Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.800
2.830
2.750
2.760
37,777
-0.04(-1.43%)
May 28, 2015
2.800
2.830
2.745
2.800
52,234
+0.00(+0.00%)
May 27, 2015
2.810
2.840
2.760
2.800
118,532
+0.00(+0.00%)
May 26, 2015
2.860
2.860
2.790
2.800
126,232
-0.05(-1.75%)
May 22, 2015
2.870
2.850
2.850
2.850
120,500
-0.01(-0.35%)
May 21, 2015
2.870
2.970
2.821
2.860
535,027
+0.01(+0.35%)
May 20, 2015
2.770
2.890
2.750
2.850
320,109
+0.12(+4.40%)
May 19, 2015
2.770
2.770
2.720
2.730
313,382
+0.01(+0.37%)
May 18, 2015
2.920
2.940
2.700
2.720
1,166,195
+0.04(+1.49%)
May 15, 2015
2.700
2.760
2.670
2.680
46,020
-0.01(-0.37%)
May 14, 2015
2.730
2.730
2.690
2.690
50,174
-0.04(-1.47%)
May 13, 2015
2.700
2.770
2.660
2.730
393,438
+0.11(+4.20%)
May 12, 2015
2.680
2.680
2.560
2.620
157,261
-0.07(-2.78%)
May 11, 2015
2.680
2.720
2.640
2.695
67,376
-0.02(-0.55%)
May 08, 2015
2.700
2.720
2.660
2.710
52,328
+0.05(+1.88%)
May 07, 2015
2.670
2.740
2.650
2.660
126,878
-0.10(-3.62%)
May 06, 2015
2.760
2.800
2.720
2.760
57,781
+0.06(+2.22%)
May 05, 2015
2.700
2.720
2.660
2.700
55,482
-0.01(-0.37%)
May 04, 2015
2.770
2.780
2.670
2.710
83,376
-0.02(-0.73%)
May 01, 2015
2.700
2.760
2.640
2.730
54,310
+0.08(+3.02%)
Apr 30, 2015
2.750
2.750
2.650
2.650
114,039
-0.10(-3.64%)
Apr 29, 2015
2.690
2.770
2.630
2.750
96,952
+0.02(+0.73%)
Apr 28, 2015
2.720
2.780
2.710
2.730
117,643
+0.01(+0.37%)
Apr 27, 2015
2.810
2.870
2.560
2.720
364,036
-0.10(-3.55%)
Apr 24, 2015
2.875
2.875
2.800
2.820
75,784
-0.05(-1.74%)
Apr 23, 2015
2.800
2.910
2.770
2.870
101,269
+0.07(+2.50%)
Apr 22, 2015
2.840
2.840
2.750
2.800
57,203
-0.03(-1.00%)
Apr 21, 2015
2.820
2.840
2.780
2.828
81,252
-0.01(-0.42%)
Apr 20, 2015
2.840
2.860
2.810
2.840
63,773
+0.03(+1.07%)
Apr 17, 2015
2.850
2.850
2.780
2.810
121,543
-0.06(-2.09%)
Apr 16, 2015
2.920
2.940
2.840
2.870
63,973
-0.05(-1.71%)
Apr 15, 2015
2.880
2.960
2.850
2.920
114,938
+0.04(+1.39%)
Apr 14, 2015
2.870
2.885
2.830
2.880
37,276
+0.02(+0.70%)
Apr 13, 2015
2.960
2.970
2.850
2.860
215,591
+0.05(+1.78%)
Apr 10, 2015
2.820
2.830
2.780
2.810
115,426
+0.00(+0.00%)
Apr 09, 2015
2.780
2.870
2.780
2.810
83,944
+0.00(+0.00%)
Apr 08, 2015
2.780
2.850
2.780
2.810
97,500
-0.02(-0.71%)
Apr 07, 2015
2.820
2.866
2.793
2.830
52,043
+0.02(+0.53%)
Apr 06, 2015
2.810
2.860
2.790
2.815
62,984
+0.00(+0.00%)
Apr 02, 2015
2.850
2.815
2.815
2.815
129,400
-0.04(-1.23%)
Apr 01, 2015
2.820
2.870
2.780
2.850
67,084
+0.05(+1.79%)
Mar 31, 2015
2.780
2.810
2.760
2.800
162,547
-0.04(-1.41%)
Mar 30, 2015
2.850
2.850
2.810
2.840
137,714
+0.01(+0.35%)
Mar 27, 2015
2.830
2.860
2.810
2.830
37,834
-0.03(-1.05%)
Mar 26, 2015
2.890
2.890
2.830
2.860
117,536
-0.05(-1.72%)
Mar 25, 2015
2.960
2.980
2.870
2.910
115,612
-0.10(-3.48%)
Mar 24, 2015
2.900
3.030
2.890
3.015
228,853
+0.16(+5.42%)
Mar 23, 2015
2.830
2.900
2.820
2.860
117,823
+0.06(+2.14%)
Mar 20, 2015
2.860
2.910
2.800
2.800
161,878
-0.05(-1.75%)
Mar 19, 2015
2.910
2.930
2.830
2.850
94,425
-0.04(-1.38%)
Mar 18, 2015
2.880
2.930
2.880
2.890
74,462
+0.00(+0.00%)
Mar 17, 2015
2.930
2.970
2.800
2.890
95,069
-0.02(-0.69%)
Mar 16, 2015
2.950
2.950
2.900
2.910
111,904
-0.05(-1.69%)
Mar 13, 2015
2.970
2.990
2.910
2.960
83,335
-0.02(-0.67%)
Mar 12, 2015
3.010
3.010
2.950
2.980
66,759
-0.02(-0.67%)
Mar 11, 2015
3.000
3.040
3.000
3.000
44,104
-0.02(-0.66%)
Mar 10, 2015
3.050
3.070
2.970
3.020
130,809
-0.05(-1.63%)
Mar 09, 2015
3.060
3.120
3.030
3.070
151,553
-0.03(-0.97%)
Mar 06, 2015
3.190
3.240
3.070
3.100
108,002
-0.11(-3.43%)
Mar 05, 2015
3.250
3.280
3.170
3.210
166,898
-0.02(-0.62%)
Mar 04, 2015
3.120
3.260
3.090
3.230
249,831
+0.14(+4.53%)
Mar 03, 2015
3.140
3.140
3.080
3.090
211,721
+0.06(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.