Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.530
1.550
1.513
1.550
66,145
-0.03(-1.90%)
May 27, 2016
1.560
1.580
1.580
1.580
37,300
+0.01(+0.64%)
May 26, 2016
1.571
1.580
1.560
1.570
26,287
-0.01(-0.63%)
May 25, 2016
1.580
1.590
1.570
1.580
35,575
+0.00(+0.00%)
May 24, 2016
1.559
1.590
1.550
1.580
82,572
+0.04(+2.27%)
May 23, 2016
1.500
1.600
1.490
1.545
210,293
+0.05(+3.69%)
May 20, 2016
1.420
1.520
1.420
1.490
114,867
+0.08(+5.67%)
May 19, 2016
1.500
1.530
1.400
1.410
278,638
-0.11(-7.24%)
May 18, 2016
1.590
1.590
1.500
1.520
132,736
-0.07(-4.40%)
May 17, 2016
1.630
1.630
1.560
1.590
133,508
+0.02(+1.27%)
May 16, 2016
1.570
1.600
1.560
1.570
95,649
-0.01(-0.63%)
May 13, 2016
1.590
1.610
1.570
1.580
58,832
+0.00(+0.00%)
May 12, 2016
1.600
1.620
1.570
1.580
56,542
-0.02(-1.25%)
May 11, 2016
1.580
1.630
1.580
1.600
37,937
+0.00(+0.00%)
May 10, 2016
1.600
1.610
1.580
1.600
114,875
+0.04(+2.56%)
May 09, 2016
1.520
1.580
1.520
1.560
172,746
-0.06(-3.70%)
May 06, 2016
1.600
1.640
1.600
1.620
54,579
+0.00(+0.00%)
May 05, 2016
1.640
1.650
1.608
1.620
98,543
-0.02(-1.22%)
May 04, 2016
1.700
1.700
1.600
1.640
207,325
-0.12(-6.82%)
May 03, 2016
1.770
1.770
1.730
1.760
72,242
-0.03(-1.68%)
May 02, 2016
1.770
1.790
1.750
1.790
52,536
+0.00(+0.00%)
Apr 29, 2016
1.770
1.800
1.750
1.790
71,948
+0.02(+1.13%)
Apr 28, 2016
1.760
1.800
1.760
1.770
40,226
+0.01(+0.57%)
Apr 27, 2016
1.800
1.800
1.750
1.760
119,532
-0.05(-2.76%)
Apr 26, 2016
1.850
1.850
1.800
1.810
92,050
-0.04(-2.16%)
Apr 25, 2016
1.780
1.850
1.770
1.850
169,520
+0.08(+4.52%)
Apr 22, 2016
1.780
1.780
1.753
1.770
77,053
+0.02(+1.14%)
Apr 21, 2016
1.760
1.780
1.750
1.750
88,963
+0.03(+1.74%)
Apr 20, 2016
1.780
1.780
1.720
1.720
80,477
-0.03(-1.71%)
Apr 19, 2016
1.730
1.780
1.730
1.750
154,037
+0.02(+1.16%)
Apr 18, 2016
1.700
1.740
1.690
1.730
99,183
-0.03(-1.70%)
Apr 15, 2016
1.770
1.780
1.700
1.760
185,591
-0.01(-0.56%)
Apr 14, 2016
1.790
1.810
1.712
1.770
410,768
+0.05(+2.91%)
Apr 13, 2016
1.610
1.740
1.610
1.720
601,970
+0.19(+12.42%)
Apr 12, 2016
1.550
1.560
1.510
1.530
112,983
-0.05(-3.16%)
Apr 11, 2016
1.580
1.600
1.550
1.580
53,315
+0.00(+0.00%)
Apr 08, 2016
1.590
1.600
1.571
1.580
59,732
-0.02(-1.25%)
Apr 07, 2016
1.600
1.610
1.570
1.600
70,657
-0.01(-0.62%)
Apr 06, 2016
1.570
1.630
1.560
1.610
140,797
+0.03(+1.90%)
Apr 05, 2016
1.580
1.610
1.571
1.580
78,757
-0.06(-3.66%)
Apr 04, 2016
1.620
1.680
1.600
1.640
232,064
+0.00(+0.00%)
Apr 01, 2016
1.610
1.640
1.570
1.640
105,077
+0.03(+1.86%)
Mar 31, 2016
1.570
1.610
1.560
1.610
138,760
+0.06(+3.87%)
Mar 30, 2016
1.570
1.580
1.545
1.550
65,192
-0.03(-1.90%)
Mar 29, 2016
1.540
1.590
1.510
1.580
135,671
-0.03(-1.86%)
Mar 28, 2016
1.650
1.650
1.570
1.610
82,180
-0.04(-2.42%)
Mar 24, 2016
1.620
1.650
1.650
1.650
92,600
+0.07(+4.43%)
Mar 23, 2016
1.640
1.640
1.570
1.580
225,551
-0.04(-2.47%)
Mar 22, 2016
1.620
1.640
1.600
1.620
143,759
-0.02(-1.22%)
Mar 21, 2016
1.600
1.640
1.570
1.640
256,808
+0.14(+9.33%)
Mar 18, 2016
1.490
1.500
1.450
1.500
146,514
+0.01(+0.67%)
Mar 17, 2016
1.510
1.510
1.450
1.490
199,656
+0.00(+0.00%)
Mar 16, 2016
1.540
1.540
1.460
1.490
333,429
-0.09(-5.70%)
Mar 15, 2016
1.630
1.650
1.560
1.580
244,801
-0.07(-4.24%)
Mar 14, 2016
1.680
1.680
1.610
1.650
333,203
-0.03(-1.79%)
Mar 11, 2016
1.700
1.720
1.650
1.680
300,032
+0.05(+3.07%)
Mar 10, 2016
1.640
1.660
1.560
1.630
529,526
+0.08(+5.16%)
Mar 09, 2016
1.540
1.590
1.520
1.550
400,929
+0.11(+7.64%)
Mar 08, 2016
1.560
1.560
1.410
1.440
600,315
-0.12(-7.54%)
Mar 07, 2016
1.400
1.670
1.390
1.558
1,205,798
+0.20(+14.52%)
Mar 04, 2016
1.270
1.400
1.270
1.360
423,153
+0.09(+7.09%)
Mar 03, 2016
1.280
1.300
1.270
1.270
237,280
-0.02(-1.55%)
Mar 02, 2016
1.250
1.290
1.240
1.290
147,343
+0.02(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.