Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.180
8.330
7.900
8.030
384,600
-0.28(-3.37%)
May 28, 2020
8.260
8.320
8.000
8.310
397,805
+0.32(+4.01%)
May 27, 2020
8.130
8.360
7.860
7.990
1,019,977
+0.05(+0.63%)
May 26, 2020
8.510
8.510
7.730
7.940
1,333,479
-0.45(-5.36%)
May 22, 2020
8.570
8.720
8.260
8.390
698,500
-0.17(-1.99%)
May 21, 2020
8.800
8.950
8.310
8.560
1,196,744
-0.26(-2.95%)
May 20, 2020
9.000
9.150
8.550
8.820
778,834
+0.01(+0.11%)
May 19, 2020
9.210
9.390
8.760
8.810
1,052,127
-0.51(-5.47%)
May 18, 2020
9.930
10.17
9.260
9.320
1,441,093
-0.57(-5.76%)
May 15, 2020
10.15
10.35
9.700
9.890
839,500
-0.17(-1.69%)
May 14, 2020
9.900
10.87
9.510
10.06
3,651,867
+0.87(+9.47%)
May 13, 2020
9.850
9.850
8.920
9.190
897,207
-0.57(-5.84%)
May 12, 2020
9.570
10.13
9.100
9.760
1,413,610
+0.19(+1.99%)
May 11, 2020
9.810
9.850
9.030
9.570
1,556,143
-0.32(-3.24%)
May 08, 2020
10.10
10.57
9.630
9.890
7,212,300
+1.40(+16.49%)
May 07, 2020
8.980
9.140
8.410
8.490
1,277,857
-0.61(-6.70%)
May 06, 2020
9.240
9.410
8.940
9.100
988,155
-0.28(-2.99%)
May 05, 2020
9.020
10.03
8.620
9.380
2,133,509
+0.02(+0.21%)
May 04, 2020
9.240
9.480
8.600
9.360
2,082,583
+0.95(+11.30%)
May 01, 2020
8.780
8.890
7.780
8.410
2,305,500
-0.76(-8.29%)
Apr 30, 2020
9.510
9.850
8.900
9.170
1,350,254
-0.18(-1.93%)
Apr 29, 2020
11.00
11.09
8.610
9.350
3,768,434
-1.48(-13.67%)
Apr 28, 2020
11.21
11.47
10.75
10.83
1,620,323
+0.15(+1.40%)
Apr 27, 2020
12.61
12.76
10.25
10.68
3,336,998
-1.75(-14.08%)
Apr 24, 2020
12.41
13.29
12.03
12.43
7,676,800
+2.07(+19.98%)
Apr 23, 2020
9.350
10.88
9.150
10.36
3,915,937
+1.37(+15.24%)
Apr 22, 2020
9.700
9.890
8.960
8.990
2,558,915
-0.20(-2.18%)
Apr 21, 2020
8.850
9.470
8.850
9.190
2,450,294
+0.50(+5.75%)
Apr 20, 2020
7.870
9.560
7.860
8.690
2,674,390
+0.25(+2.96%)
Apr 17, 2020
8.350
8.670
7.170
8.440
2,577,200
-0.65(-7.15%)
Apr 16, 2020
10.15
10.40
8.860
9.090
5,203,558
-0.75(-7.62%)
Apr 15, 2020
8.750
10.76
8.300
9.840
8,783,424
+1.43(+17.00%)
Apr 14, 2020
8.390
8.500
7.130
8.410
4,021,311
+0.50(+6.32%)
Apr 13, 2020
8.700
9.550
7.560
7.910
10,992,809
+0.94(+13.49%)
Apr 09, 2020
6.880
8.590
6.010
6.970
14,418,100
+2.12(+43.71%)
Apr 08, 2020
4.050
4.850
3.950
4.850
3,846,525
+0.74(+18.00%)
Apr 07, 2020
4.490
5.200
4.020
4.110
20,737,698
+0.75(+22.32%)
Apr 06, 2020
3.330
3.450
3.130
3.360
265,554
+0.11(+3.38%)
Apr 03, 2020
3.310
3.318
3.090
3.250
412,600
-0.04(-1.22%)
Apr 02, 2020
3.520
3.520
3.217
3.290
597,579
-0.13(-3.80%)
Apr 01, 2020
3.600
3.650
3.270
3.420
431,610
-0.25(-6.81%)
Mar 31, 2020
4.060
4.180
3.560
3.670
1,001,824
-0.47(-11.35%)
Mar 30, 2020
3.310
5.250
3.120
4.140
3,969,108
+1.13(+37.54%)
Mar 27, 2020
3.120
3.150
2.900
3.010
164,500
-0.24(-7.38%)
Mar 26, 2020
3.370
3.590
3.210
3.250
636,866
-0.14(-4.13%)
Mar 25, 2020
3.480
3.780
3.270
3.390
1,127,519
-0.06(-1.74%)
Mar 24, 2020
3.450
3.500
3.350
3.450
509,405
+0.06(+1.77%)
Mar 23, 2020
3.390
3.390
3.170
3.390
160,926
+0.07(+2.11%)
Mar 20, 2020
3.300
3.750
3.250
3.320
838,400
+0.04(+1.22%)
Mar 19, 2020
3.150
3.365
3.150
3.280
110,833
+0.16(+5.13%)
Mar 18, 2020
3.240
3.400
3.030
3.120
283,705
-0.19(-5.74%)
Mar 17, 2020
3.390
3.460
3.170
3.310
380,313
+0.27(+8.88%)
Mar 16, 2020
3.200
3.310
2.990
3.040
267,180
-0.48(-13.64%)
Mar 13, 2020
3.320
3.570
3.160
3.520
307,600
+0.44(+14.29%)
Mar 12, 2020
3.000
4.190
2.820
3.080
1,533,336
+0.19(+6.57%)
Mar 11, 2020
2.850
2.960
2.850
2.890
79,680
-0.13(-4.30%)
Mar 10, 2020
2.940
3.162
2.940
3.020
77,560
+0.08(+2.72%)
Mar 09, 2020
2.940
3.150
2.840
2.940
252,861
-0.41(-12.24%)
Mar 06, 2020
3.320
3.485
3.320
3.350
93,800
-0.08(-2.33%)
Mar 05, 2020
3.570
3.570
3.380
3.430
272,213
-0.20(-5.51%)
Mar 04, 2020
3.610
3.650
3.600
3.630
40,731
+0.03(+0.83%)
Mar 03, 2020
3.510
3.730
3.510
3.600
261,004
-0.36(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.