Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Green Energy Index ETF
(NQ:
QCLN
)
37.78
+1.57 (+4.34%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.825
7.954
7.779
7.954
3,905
-0.06(-0.80%)
May 30, 2012
8.055
8.055
7.991
8.018
1,461
-0.13(-1.57%)
May 29, 2012
8.036
8.202
8.036
8.146
3,304
+0.12(+1.48%)
May 25, 2012
8.046
8.046
8.000
8.027
3,375
+0.07(+0.84%)
May 24, 2012
8.110
8.110
7.945
7.960
1,415
-0.08(-0.95%)
May 23, 2012
7.945
8.036
7.867
8.036
2,837
+0.02(+0.23%)
May 22, 2012
8.165
8.165
8.018
8.018
683
-0.09(-1.09%)
May 21, 2012
7.981
8.106
7.945
8.106
3,646
+0.19(+2.39%)
May 18, 2012
8.193
8.193
7.917
7.917
2,889
-0.22(-2.71%)
May 17, 2012
8.404
8.404
8.138
8.138
18,470
-0.28(-3.28%)
May 16, 2012
8.569
8.616
8.404
8.413
3,635
-0.10(-1.19%)
May 15, 2012
8.606
8.643
8.514
8.514
8,420
-0.17(-1.90%)
May 14, 2012
8.690
8.690
8.679
8.679
326
-0.21(-2.32%)
May 11, 2012
8.900
8.900
8.881
8.885
811
+0.07(+0.80%)
May 10, 2012
8.863
8.927
8.808
8.814
5,767
-0.10(-1.17%)
May 09, 2012
8.744
8.919
8.744
8.919
2,461
-0.01(-0.17%)
May 08, 2012
8.872
8.951
8.817
8.934
2,262
-0.15(-1.69%)
May 07, 2012
9.059
9.087
9.028
9.087
3,510
+0.03(+0.28%)
May 04, 2012
9.038
9.212
9.038
9.061
2,277
-0.13(-1.43%)
May 03, 2012
9.405
9.405
9.139
9.193
12,982
-0.20(-2.16%)
May 02, 2012
9.365
9.419
9.322
9.396
10,082
-0.08(-0.90%)
May 01, 2012
9.295
9.508
9.295
9.481
4,842
+0.20(+2.16%)
Apr 30, 2012
9.230
9.290
9.230
9.280
5,151
-0.05(-0.55%)
Apr 27, 2012
9.230
9.332
9.175
9.332
2,667
+0.04(+0.48%)
Apr 26, 2012
9.203
9.287
9.203
9.287
2,493
+0.17(+1.86%)
Apr 25, 2012
9.175
9.175
9.076
9.117
1,317
+0.12(+1.30%)
Apr 24, 2012
9.010
9.038
9.000
9.000
860
+0.02(+0.20%)
Apr 23, 2012
9.065
9.065
8.900
8.982
2,649
-0.20(-2.21%)
Apr 20, 2012
9.258
9.341
9.185
9.185
5,988
-0.09(-0.99%)
Apr 19, 2012
9.313
9.452
9.276
9.276
1,883
+0.03(+0.32%)
Apr 18, 2012
9.286
9.317
9.247
9.247
4,035
-0.25(-2.63%)
Apr 17, 2012
9.405
9.510
9.405
9.497
3,270
+0.30(+3.30%)
Apr 16, 2012
9.304
9.304
9.111
9.194
10,042
-0.11(-1.18%)
Apr 13, 2012
9.377
9.435
9.304
9.304
2,937
-0.21(-2.22%)
Apr 12, 2012
9.240
9.515
9.240
9.515
3,248
+0.28(+2.98%)
Apr 11, 2012
9.102
9.285
9.102
9.240
1,796
+0.25(+2.76%)
Apr 10, 2012
9.157
9.157
8.992
8.992
397
-0.12(-1.31%)
Apr 09, 2012
9.185
9.185
9.108
9.111
869
-0.24(-2.52%)
Apr 05, 2012
9.396
9.396
9.341
9.347
5,005
-0.06(-0.59%)
Apr 04, 2012
9.534
9.534
9.350
9.402
2,122
-0.25(-2.61%)
Apr 03, 2012
9.791
9.791
9.648
9.654
3,023
-0.15(-1.49%)
Apr 02, 2012
9.837
9.837
9.789
9.800
3,338
-0.07(-0.74%)
Mar 30, 2012
9.827
9.895
9.827
9.873
1,748
+0.04(+0.37%)
Mar 29, 2012
9.772
9.837
9.690
9.837
11,283
+0.01(+0.09%)
Mar 28, 2012
9.984
9.984
9.782
9.827
9,217
-0.25(-2.46%)
Mar 27, 2012
9.956
10.13
9.956
10.08
22,170
+0.03(+0.27%)
Mar 26, 2012
9.901
10.07
9.901
10.05
9,151
+0.20(+2.05%)
Mar 23, 2012
9.827
9.869
9.827
9.846
7,238
+0.06(+0.56%)
Mar 22, 2012
9.864
9.864
9.791
9.791
4,435
-0.14(-1.41%)
Mar 21, 2012
10.05
10.05
9.919
9.931
604
-0.14(-1.34%)
Mar 20, 2012
10.11
10.11
9.956
10.07
2,956
-0.12(-1.17%)
Mar 19, 2012
10.07
10.19
10.07
10.19
544
+0.04(+0.36%)
Mar 16, 2012
10.10
10.16
10.06
10.15
814
+0.08(+0.82%)
Mar 15, 2012
9.873
10.08
9.873
10.07
777
+0.20(+2.05%)
Mar 14, 2012
9.956
9.956
9.864
9.864
653
-0.05(-0.46%)
Mar 13, 2012
9.877
9.911
9.872
9.910
2,923
+0.21(+2.18%)
Mar 12, 2012
9.827
9.827
9.681
9.699
8,838
-0.08(-0.85%)
Mar 09, 2012
9.666
9.818
9.666
9.782
3,736
+0.22(+2.26%)
Mar 08, 2012
9.469
9.598
9.469
9.565
3,603
+0.17(+1.77%)
Mar 07, 2012
9.405
9.423
9.387
9.399
21,426
+0.05(+0.57%)
Mar 06, 2012
9.488
9.488
9.341
9.345
5,729
-0.21(-2.24%)
Mar 05, 2012
9.827
9.827
9.528
9.559
2,414
-0.24(-2.46%)
Mar 02, 2012
10.02
10.02
9.800
9.800
9,607
-0.19(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.