Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.69	18.69	18.15	18.58	632	+0.48(+2.64%)
May 30, 2019	18.15	18.21	18.10	18.10	459	-0.05(-0.25%)
May 29, 2019	18.69	18.69	18.15	18.15	127	-0.61(-3.26%)
May 28, 2019	18.76	18.76	18.76	18.76	75	-0.52(-2.70%)
May 24, 2019	20.01	20.01	19.28	19.28	161	-1.11(-5.45%)
May 23, 2019	20.47	20.47	20.39	20.39	400	+2.29(+12.64%)
May 22, 2019	19.03	19.78	18.10	18.10	2,985	-1.00(-5.22%)
May 21, 2019	20.05	20.32	18.89	19.10	2,420	-0.95(-4.75%)
May 20, 2019	20.05	20.05	19.23	20.05	974	+0.10(+0.51%)
May 17, 2019	19.44	20.31	19.10	19.95	500	+0.10(+0.51%)
May 16, 2019	19.85	20.11	19.85	19.85	1,006	+0.00(+0.00%)
May 15, 2019	21.21	21.21	19.85	19.85	2,088	-1.63(-7.59%)
May 14, 2019	20.52	21.48	20.52	21.48	377	+0.97(+4.74%)
May 13, 2019	20.25	21.07	20.25	20.50	1,733	+0.11(+0.56%)
May 10, 2019	20.22	20.46	20.22	20.39	1,692	+0.41(+2.04%)
May 09, 2019	20.25	20.25	19.71	19.98	458	+0.14(+0.70%)
May 08, 2019	19.91	19.91	19.83	19.84	465	-0.28(-1.37%)
May 07, 2019	20.12	20.12	20.12	20.12	43	-0.27(-1.33%)
May 06, 2019	20.39	20.39	20.39	20.39	31	+0.22(+1.08%)
May 03, 2019	20.32	20.32	19.98	20.17	632	+0.06(+0.32%)
May 02, 2019	20.02	20.12	20.02	20.11	476	+1.01(+5.28%)
May 01, 2019	20.09	20.09	19.10	19.10	472	-0.50(-2.53%)
Apr 30, 2019	19.55	19.59	19.55	19.59	67	-0.20(-1.02%)
Apr 29, 2019	20.19	20.29	19.38	19.80	189	+0.03(+0.14%)
Apr 26, 2019	20.39	20.45	19.44	19.77	353	+0.40(+2.05%)
Apr 25, 2019	20.66	20.66	19.27	19.37	691	-1.19(-5.79%)
Apr 24, 2019	20.46	20.73	20.46	20.56	920	-0.09(-0.42%)
Apr 23, 2019	20.65	20.65	20.65	20.65	243	+0.26(+1.27%)
Apr 22, 2019	20.32	20.39	20.14	20.39	394	+0.56(+2.83%)
Apr 18, 2019		19.83	19.83	19.83	12	+0.00(+0.00%)
Apr 17, 2019		19.83	19.83	19.83	1	+0.00(+0.00%)
Apr 16, 2019	19.59	19.83	19.59	19.83	59	-0.19(-0.94%)
Apr 15, 2019	20.32	20.63	20.02	20.02	472	-0.37(-1.83%)
Apr 12, 2019	20.39	20.39	20.39	20.39	29	+0.17(+0.84%)
Apr 11, 2019	20.22	20.22	20.22	20.22	17	-0.17(-0.83%)
Apr 10, 2019		20.39	20.39	20.39	4	+0.00(+0.00%)
Apr 09, 2019	20.59	20.90	20.39	20.39	1,428	-0.27(-1.32%)
Apr 08, 2019	19.60	21.00	19.60	20.66	3,747	-0.07(-0.33%)
Apr 05, 2019	20.19	20.73	20.19	20.73	308	+0.34(+1.67%)
Apr 04, 2019	19.64	20.39	19.58	20.39	501	+0.21(+1.06%)
Apr 03, 2019	20.61	20.61	19.88	20.18	150	-0.69(-3.31%)
Apr 02, 2019	20.52	21.00	20.52	20.87	993	+0.14(+0.66%)
Apr 01, 2019	20.93	20.93	19.26	20.73	4,040	+1.45(+7.53%)
Mar 29, 2019	18.42	19.28	18.42	19.28	294	+0.38(+2.03%)
Mar 28, 2019	18.78	19.51	18.78	18.89	196	-0.48(-2.46%)
Mar 27, 2019		19.37	19.37	19.37	6	+0.00(+0.00%)
Mar 26, 2019	19.30	19.37	19.30	19.37	79	-0.01(-0.05%)
Mar 25, 2019	19.37	19.38	18.85	19.38	293	-0.20(-1.00%)
Mar 22, 2019	19.58	19.58	19.58	19.58	29	+0.11(+0.56%)
Mar 21, 2019	19.44	19.55	19.44	19.47	214	-0.18(-0.89%)
Mar 20, 2019	19.64	19.64	19.64	19.64	330	+0.27(+1.41%)
Mar 19, 2019	19.37	19.37	19.37	19.37	18	+0.00(+0.00%)
Mar 18, 2019	19.34	19.47	19.34	19.37	404	-0.34(-1.71%)
Mar 15, 2019	19.13	19.71	19.13	19.71	250	+0.34(+1.74%)
Mar 14, 2019	18.69	19.47	18.69	19.37	446	-0.18(-0.90%)
Mar 13, 2019	18.89	19.96	18.89	19.55	1,808	+0.72(+3.83%)
Mar 12, 2019	18.85	18.85	18.83	18.83	281	-0.20(-1.07%)
Mar 11, 2019	20.12	20.12	18.96	19.03	773	-0.27(-1.41%)
Mar 08, 2019	18.76	20.25	18.69	19.30	176	-0.07(-0.35%)
Mar 07, 2019	19.51	19.91	18.55	19.37	1,749	+0.27(+1.42%)
Mar 06, 2019	18.96	19.78	18.35	19.10	3,072	+0.34(+1.81%)
Mar 05, 2019	18.01	19.37	18.01	18.76	1,438	+0.41(+2.22%)
Mar 04, 2019	19.57	19.85	17.74	18.35	5,870	-1.36(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.