Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				11.54	39	+0.24(+2.12%)
Apr 21, 2023				11.30	76	+0.06(+0.52%)
Apr 18, 2023				11.24	63	-0.08(-0.68%)
Apr 17, 2023	11.32	11.32	11.32	11.32	188	-0.60(-5.06%)
Apr 13, 2023				11.92	14	+0.28(+2.41%)
Apr 12, 2023	11.64	11.64	11.64	11.64	8,285	+0.07(+0.56%)
Apr 04, 2023				11.57	47	-0.32(-2.69%)
Apr 03, 2023	11.60	11.89	11.25	11.89	3,537	-0.02(-0.15%)
Mar 31, 2023	11.94	11.94	11.91	11.91	930	-0.04(-0.30%)
Mar 30, 2023	11.96	11.96	11.95	11.95	1,203	-0.04(-0.30%)
Mar 29, 2023	11.94	11.98	11.94	11.98	732	+0.01(+0.07%)
Mar 28, 2023	12.33	12.33	11.94	11.97	2,320	-0.36(-2.91%)
Mar 27, 2023	12.19	12.33	12.19	12.33	685	+0.04(+0.36%)
Mar 23, 2023				12.29	166	+0.00(+0.00%)
Mar 22, 2023	12.24	12.29	12.24	12.29	1,263	+0.00(+0.00%)
Mar 21, 2023	12.16	12.29	12.16	12.29	1,756	+0.13(+1.06%)
Mar 20, 2023	12.16	12.16	12.16	12.16	478	-0.39(-3.14%)
Mar 17, 2023	12.19	12.55	12.17	12.55	567	+0.39(+3.25%)
Mar 16, 2023	12.16	12.16	12.16	12.16	290	-0.01(-0.07%)
Mar 15, 2023	12.17	12.17	12.08	12.17	410	+0.00(+0.04%)
Mar 14, 2023	12.16	12.16	11.98	12.16	2,244	+0.02(+0.18%)
Mar 13, 2023	12.14	12.15	12.14	12.14	3,526	-0.03(-0.25%)
Mar 10, 2023	12.29	12.29	12.17	12.17	745	+0.21(+1.74%)
Mar 08, 2023				11.96	52	-0.47(-3.80%)
Mar 07, 2023	12.44	12.44	12.44	12.44	144	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.