Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.4381
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.090
4.220
3.800
3.935
159,949
-0.26(-6.09%)
May 27, 2022
3.570
4.450
3.470
4.190
243,228
+0.61(+17.04%)
May 26, 2022
3.650
3.940
3.470
3.580
188,020
-0.06(-1.65%)
May 25, 2022
3.510
3.741
3.500
3.640
27,154
+0.14(+4.00%)
May 24, 2022
3.530
3.810
3.480
3.500
67,841
-0.02(-0.57%)
May 23, 2022
4.004
4.120
3.520
3.520
142,464
-0.45(-11.33%)
May 20, 2022
4.260
4.314
3.870
3.970
145,783
-0.20(-4.80%)
May 19, 2022
4.050
4.260
4.050
4.170
72,741
+0.10(+2.46%)
May 18, 2022
4.000
4.260
3.920
4.070
73,663
+0.07(+1.75%)
May 17, 2022
3.990
4.250
3.918
4.000
56,704
+0.03(+0.76%)
May 16, 2022
4.360
4.360
3.610
3.970
170,972
-0.46(-10.38%)
May 13, 2022
4.460
5.000
4.020
4.430
196,804
+0.02(+0.45%)
May 12, 2022
4.080
4.500
3.740
4.410
74,766
+0.32(+7.82%)
May 11, 2022
4.240
4.530
4.020
4.090
62,048
-0.15(-3.54%)
May 10, 2022
4.420
4.590
4.020
4.240
116,831
-0.09(-2.08%)
May 09, 2022
4.710
4.710
4.270
4.330
74,139
-0.43(-9.03%)
May 06, 2022
4.680
4.860
4.470
4.760
82,969
+0.06(+1.28%)
May 05, 2022
5.000
5.190
4.700
4.700
56,077
-0.42(-8.20%)
May 04, 2022
5.050
5.360
4.750
5.120
81,587
+0.07(+1.39%)
May 03, 2022
4.960
5.260
4.820
5.050
158,930
+0.14(+2.85%)
May 02, 2022
5.110
5.410
4.810
4.910
81,021
-0.16(-3.16%)
Apr 29, 2022
5.210
5.570
5.010
5.070
96,954
-0.17(-3.24%)
Apr 28, 2022
5.400
5.622
5.100
5.240
73,541
-0.16(-2.96%)
Apr 27, 2022
5.400
5.850
5.270
5.400
54,965
-0.04(-0.74%)
Apr 26, 2022
5.280
5.500
5.120
5.440
99,859
+0.13(+2.45%)
Apr 25, 2022
4.960
5.410
4.960
5.310
112,747
+0.14(+2.71%)
Apr 22, 2022
5.230
5.750
5.035
5.170
139,961
-0.19(-3.54%)
Apr 21, 2022
5.850
6.150
5.350
5.360
114,692
-0.44(-7.59%)
Apr 20, 2022
5.880
6.110
5.580
5.800
47,926
+0.04(+0.69%)
Apr 19, 2022
5.680
6.000
5.568
5.760
21,504
+0.03(+0.52%)
Apr 18, 2022
5.840
6.175
5.565
5.730
65,188
-0.11(-1.88%)
Apr 14, 2022
5.850
6.000
5.560
5.840
60,750
+0.01(+0.17%)
Apr 13, 2022
5.920
5.980
5.700
5.830
77,273
-0.09(-1.52%)
Apr 12, 2022
6.480
6.537
5.920
5.920
86,466
-0.54(-8.36%)
Apr 11, 2022
6.170
6.460
6.000
6.460
33,112
+0.26(+4.19%)
Apr 08, 2022
6.220
6.350
5.900
6.200
68,670
-0.09(-1.43%)
Apr 07, 2022
6.650
7.150
6.270
6.290
77,152
-0.36(-5.41%)
Apr 06, 2022
6.410
6.720
6.240
6.650
112,949
+0.06(+0.91%)
Apr 05, 2022
6.580
6.940
6.220
6.590
143,288
-0.42(-5.99%)
Apr 04, 2022
7.810
7.900
6.780
7.010
255,240
-0.80(-10.24%)
Apr 01, 2022
6.990
7.980
6.505
7.810
240,138
+0.89(+12.86%)
Mar 31, 2022
8.500
8.500
6.500
6.920
305,229
-0.21(-2.95%)
Mar 30, 2022
7.000
7.700
6.860
7.130
132,566
+0.22(+3.18%)
Mar 29, 2022
5.940
7.100
5.940
6.910
92,659
+1.03(+17.52%)
Mar 28, 2022
6.420
6.680
5.810
5.880
90,924
-0.53(-8.27%)
Mar 25, 2022
6.820
7.250
6.390
6.410
131,696
-0.56(-8.03%)
Mar 24, 2022
6.590
7.150
6.260
6.970
133,261
+0.59(+9.25%)
Mar 23, 2022
6.310
6.550
6.150
6.380
125,256
-0.04(-0.62%)
Mar 22, 2022
6.360
6.710
6.050
6.420
127,347
+0.24(+3.88%)
Mar 21, 2022
6.600
6.854
6.110
6.180
74,939
-0.49(-7.35%)
Mar 18, 2022
6.670
7.000
6.530
6.670
98,647
-0.16(-2.34%)
Mar 17, 2022
6.440
6.920
6.340
6.830
88,551
+0.27(+4.12%)
Mar 16, 2022
6.440
6.770
5.910
6.560
257,050
+0.23(+3.63%)
Mar 15, 2022
5.930
6.702
5.780
6.330
142,995
+0.33(+5.50%)
Mar 14, 2022
6.670
6.670
5.970
6.000
214,427
-0.72(-10.71%)
Mar 11, 2022
7.170
7.356
6.670
6.720
103,790
-0.48(-6.67%)
Mar 10, 2022
7.340
7.490
6.840
7.200
97,265
-0.31(-4.19%)
Mar 09, 2022
8.470
8.780
7.060
7.515
206,916
+0.13(+1.83%)
Mar 08, 2022
7.660
7.970
7.110
7.380
233,527
-0.42(-5.38%)
Mar 07, 2022
7.810
8.140
7.625
7.800
127,986
-0.09(-1.14%)
Mar 04, 2022
8.150
8.360
7.770
7.890
108,880
-0.33(-4.01%)
Mar 03, 2022
8.700
8.700
8.020
8.220
123,646
-0.51(-5.84%)
Mar 02, 2022
9.000
9.040
8.500
8.730
74,199
-0.27(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.