Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.3918
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.4350
0.4360
0.3850
0.3918
467,604
-0.05(-10.57%)
May 22, 2024
0.4500
0.4524
0.4230
0.4381
198,999
+0.00(+0.57%)
May 21, 2024
0.5189
0.5189
0.4351
0.4356
267,327
-0.08(-15.53%)
May 20, 2024
0.5199
0.5199
0.5120
0.5157
111,471
+0.00(+0.51%)
May 17, 2024
0.5880
0.5880
0.5100
0.5131
384,352
-0.08(-12.87%)
May 16, 2024
0.5880
0.5990
0.5770
0.5889
122,208
+0.02(+3.86%)
May 15, 2024
0.6650
0.6800
0.5116
0.5670
875,053
-0.10(-14.74%)
May 14, 2024
0.6300
0.6733
0.6298
0.6650
118,105
+0.05(+7.41%)
May 13, 2024
0.6200
0.6220
0.6100
0.6191
86,559
+0.00(+0.34%)
May 10, 2024
0.6343
0.6343
0.6075
0.6170
238,100
-0.02(-2.59%)
May 09, 2024
0.6452
0.6518
0.6210
0.6334
180,052
-0.01(-1.19%)
May 08, 2024
0.6900
0.6911
0.6405
0.6410
216,206
-0.05(-7.25%)
May 07, 2024
0.6800
0.7379
0.6800
0.6911
237,624
+0.00(+0.17%)
May 06, 2024
0.7099
0.7099
0.6700
0.6899
161,878
-0.01(-1.46%)
May 03, 2024
0.7711
0.7980
0.6310
0.7001
217,898
-0.06(-7.76%)
May 02, 2024
0.7792
0.8900
0.7300
0.7590
532,732
-0.03(-3.92%)
May 01, 2024
0.6900
0.8000
0.6900
0.7900
251,363
+0.10(+14.01%)
Apr 30, 2024
0.6899
0.7166
0.6506
0.6929
564,507
+0.02(+2.50%)
Apr 29, 2024
0.6400
0.6933
0.6400
0.6760
484,911
+0.05(+7.51%)
Apr 26, 2024
0.6690
0.6690
0.5900
0.6288
618,408
+0.00(+0.74%)
Apr 25, 2024
0.6401
0.6401
0.6201
0.6242
202,414
-0.01(-1.82%)
Apr 24, 2024
0.7000
0.7079
0.6200
0.6358
320,856
-0.06(-9.11%)
Apr 23, 2024
0.7472
0.7472
0.6975
0.6995
201,066
-0.05(-6.30%)
Apr 22, 2024
0.8000
0.8100
0.6800
0.7465
204,710
-0.06(-6.92%)
Apr 19, 2024
0.7800
0.8100
0.7710
0.8020
30,126
+0.02(+2.17%)
Apr 18, 2024
0.8300
0.8300
0.7300
0.7850
209,438
-0.04(-5.42%)
Apr 17, 2024
0.8529
0.8850
0.8100
0.8300
123,750
+0.01(+0.67%)
Apr 16, 2024
0.8400
0.8400
0.7900
0.8245
82,928
-0.02(-2.15%)
Apr 15, 2024
0.9100
0.9100
0.8320
0.8426
122,856
-0.05(-5.63%)
Apr 12, 2024
0.9300
0.9400
0.8700
0.8929
90,347
-0.04(-3.78%)
Apr 11, 2024
0.8400
0.9290
0.8289
0.9280
291,978
+0.07(+8.72%)
Apr 10, 2024
0.8490
0.8600
0.8110
0.8536
54,457
+0.00(+0.54%)
Apr 09, 2024
0.8158
0.8800
0.8100
0.8490
170,626
+0.05(+5.99%)
Apr 08, 2024
0.7900
0.8399
0.7810
0.8010
60,290
+0.00(+0.13%)
Apr 05, 2024
0.7700
0.8390
0.7700
0.8000
388,892
+0.02(+2.09%)
Apr 04, 2024
0.8002
0.8300
0.7700
0.7836
177,760
-0.03(-3.13%)
Apr 03, 2024
0.8000
0.8580
0.7624
0.8089
177,541
-0.04(-4.84%)
Apr 02, 2024
0.8200
0.8600
0.8100
0.8500
149,659
+0.02(+2.99%)
Apr 01, 2024
0.8700
0.8789
0.8101
0.8253
235,854
-0.03(-4.03%)
Mar 28, 2024
0.9100
0.9300
0.7900
0.8600
380,765
-0.05(-5.49%)
Mar 27, 2024
0.8800
0.9390
0.8800
0.9100
170,514
+0.03(+2.99%)
Mar 26, 2024
0.9000
0.9100
0.8710
0.8836
159,428
-0.02(-2.54%)
Mar 25, 2024
0.9500
0.9800
0.8711
0.9066
418,300
-0.08(-8.12%)
Mar 22, 2024
0.9200
1.050
0.8597
0.9867
403,318
+0.07(+7.15%)
Mar 21, 2024
0.9100
0.9500
0.9100
0.9209
163,754
+0.01(+1.20%)
Mar 20, 2024
1.000
1.010
0.9100
0.9100
229,058
-0.09(-9.00%)
Mar 19, 2024
0.9700
1.040
0.9450
1.000
279,682
-0.04(-3.85%)
Mar 18, 2024
0.8790
1.169
0.8502
1.040
555,463
+0.18(+20.93%)
Mar 15, 2024
0.8560
0.9100
0.8066
0.8600
202,453
-0.02(-2.16%)
Mar 14, 2024
0.8300
0.9400
0.8300
0.8790
358,897
+0.07(+9.19%)
Mar 13, 2024
0.8100
0.8700
0.7900
0.8050
758,356
-0.10(-11.46%)
Mar 12, 2024
0.8235
0.9399
0.8080
0.9092
1,431,469
-0.23(-20.25%)
Mar 11, 2024
1.050
1.150
1.010
1.140
647,476
+0.05(+4.59%)
Mar 08, 2024
1.110
1.140
1.030
1.090
871,162
-0.08(-6.84%)
Mar 07, 2024
1.110
1.200
1.080
1.170
460,019
-0.02(-1.68%)
Mar 06, 2024
1.150
1.210
1.050
1.190
1,396,304
-0.12(-9.16%)
Mar 05, 2024
1.290
1.450
1.230
1.310
1,949,839
-0.16(-10.88%)
Mar 04, 2024
1.480
1.770
1.220
1.470
26,489,296
+0.43(+41.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.