Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Socket Mobile
(NQ:
SCKT
)
1.173
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.030
3.080
3.008
3.030
8,782
+0.01(+0.33%)
May 27, 2022
3.000
3.100
2.958
3.020
37,081
+0.08(+2.72%)
May 26, 2022
2.880
3.020
2.880
2.940
22,773
-0.03(-1.01%)
May 25, 2022
2.880
2.970
2.770
2.970
16,597
+0.12(+4.21%)
May 24, 2022
2.710
2.850
2.710
2.850
5,421
-0.04(-1.38%)
May 23, 2022
2.790
2.890
2.740
2.890
14,665
+0.09(+3.21%)
May 20, 2022
2.920
2.980
2.770
2.800
8,572
-0.06(-2.10%)
May 19, 2022
2.890
2.960
2.860
2.860
16,847
-0.10(-3.38%)
May 18, 2022
3.020
3.025
2.930
2.960
11,279
-0.05(-1.66%)
May 17, 2022
3.000
3.030
2.962
3.010
9,907
+0.01(+0.33%)
May 16, 2022
2.880
3.080
2.880
3.000
12,763
+0.06(+2.04%)
May 13, 2022
2.870
3.166
2.870
2.940
22,539
+0.06(+2.08%)
May 12, 2022
2.710
3.040
2.643
2.880
60,377
+0.11(+3.97%)
May 11, 2022
2.950
3.050
2.770
2.770
41,508
-0.18(-6.10%)
May 10, 2022
2.970
3.060
2.950
2.950
42,051
-0.08(-2.64%)
May 09, 2022
3.310
3.385
2.990
3.030
44,304
-0.31(-9.28%)
May 06, 2022
3.460
3.540
3.340
3.340
27,571
-0.11(-3.19%)
May 05, 2022
3.750
3.800
3.420
3.450
33,834
-0.31(-8.24%)
May 04, 2022
4.000
4.030
3.750
3.760
56,989
-0.27(-6.70%)
May 03, 2022
3.940
4.060
3.930
4.030
8,682
+0.05(+1.26%)
May 02, 2022
3.810
3.990
3.750
3.980
28,959
+0.22(+5.85%)
Apr 29, 2022
3.710
3.950
3.710
3.760
96,174
-0.49(-11.53%)
Apr 28, 2022
4.160
4.500
4.100
4.250
103,013
+0.06(+1.43%)
Apr 27, 2022
4.380
4.490
4.144
4.190
44,869
-0.23(-5.20%)
Apr 26, 2022
4.630
4.747
4.290
4.420
55,257
-0.18(-3.91%)
Apr 25, 2022
4.100
4.670
4.040
4.600
71,149
+0.52(+12.75%)
Apr 22, 2022
3.990
4.140
3.990
4.080
21,651
+0.03(+0.74%)
Apr 21, 2022
4.070
4.100
4.000
4.050
30,917
-0.06(-1.46%)
Apr 20, 2022
4.050
4.182
4.050
4.110
37,047
+0.03(+0.74%)
Apr 19, 2022
4.090
4.200
4.040
4.080
60,872
+0.04(+0.99%)
Apr 18, 2022
4.040
4.040
4.000
4.040
18,831
+0.01(+0.25%)
Apr 14, 2022
4.000
4.120
4.000
4.030
42,936
+0.01(+0.25%)
Apr 13, 2022
4.010
4.080
3.980
4.020
12,096
+0.04(+1.01%)
Apr 12, 2022
3.800
4.000
3.800
3.980
21,834
+0.11(+2.84%)
Apr 11, 2022
3.880
3.988
3.850
3.870
12,085
-0.11(-2.76%)
Apr 08, 2022
3.870
4.020
3.852
3.980
7,889
+0.01(+0.25%)
Apr 07, 2022
3.940
4.040
3.830
3.970
20,296
+0.07(+1.79%)
Apr 06, 2022
3.990
3.990
3.800
3.900
51,680
-0.12(-2.99%)
Apr 05, 2022
3.900
4.042
3.890
4.020
26,943
+0.03(+0.75%)
Apr 04, 2022
3.990
4.044
3.950
3.990
14,617
-0.06(-1.48%)
Apr 01, 2022
4.030
4.160
4.020
4.050
11,875
+0.04(+1.00%)
Mar 31, 2022
4.130
4.130
3.950
4.010
32,899
-0.04(-0.99%)
Mar 30, 2022
3.940
4.217
3.900
4.050
106,758
+0.16(+4.11%)
Mar 29, 2022
3.820
3.930
3.810
3.890
32,131
+0.06(+1.57%)
Mar 28, 2022
3.910
3.950
3.790
3.830
42,778
-0.06(-1.54%)
Mar 25, 2022
3.800
3.890
3.800
3.890
6,347
+0.02(+0.52%)
Mar 24, 2022
3.930
3.950
3.855
3.870
21,028
+0.01(+0.26%)
Mar 23, 2022
3.880
3.880
3.780
3.860
21,869
+0.00(+0.00%)
Mar 22, 2022
3.720
3.860
3.720
3.860
20,237
+0.14(+3.76%)
Mar 21, 2022
3.730
3.841
3.670
3.720
19,154
-0.02(-0.53%)
Mar 18, 2022
3.660
3.880
3.660
3.740
45,195
+0.00(+0.00%)
Mar 17, 2022
3.730
3.800
3.680
3.740
14,624
+0.00(+0.00%)
Mar 16, 2022
3.650
3.800
3.650
3.740
25,194
+0.09(+2.47%)
Mar 15, 2022
3.590
3.670
3.526
3.650
16,715
+0.11(+3.11%)
Mar 14, 2022
3.640
3.660
3.520
3.540
29,860
-0.10(-2.75%)
Mar 11, 2022
3.760
3.790
3.630
3.640
18,690
-0.09(-2.41%)
Mar 10, 2022
3.760
3.800
3.670
3.730
8,864
-0.11(-2.86%)
Mar 09, 2022
3.720
3.841
3.650
3.840
27,108
+0.20(+5.49%)
Mar 08, 2022
3.710
3.815
3.610
3.640
41,427
-0.05(-1.36%)
Mar 07, 2022
3.770
3.940
3.620
3.690
34,319
-0.03(-0.81%)
Mar 04, 2022
3.780
3.800
3.610
3.720
23,109
-0.05(-1.33%)
Mar 03, 2022
4.000
4.060
3.750
3.770
37,157
-0.19(-4.80%)
Mar 02, 2022
3.950
4.050
3.830
3.960
26,510
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.