Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.79
+0.22 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.722
7.830
7.704
7.767
7,167,564
+0.04(+0.47%)
May 29, 2014
7.830
7.902
7.677
7.731
9,825,980
-0.15(-1.95%)
May 28, 2014
7.956
7.983
7.830
7.884
9,076,291
-0.07(-0.91%)
May 27, 2014
7.974
8.037
7.920
7.956
7,518,748
+0.00(+0.00%)
May 23, 2014
7.992
7.956
7.956
7.956
5,942,042
-0.05(-0.56%)
May 22, 2014
8.028
8.055
7.961
8.001
3,323,420
-0.05(-0.56%)
May 21, 2014
7.920
8.073
7.875
8.046
10,975,233
+0.15(+1.94%)
May 20, 2014
7.947
7.965
7.830
7.893
7,768,559
-0.10(-1.24%)
May 19, 2014
8.019
8.046
7.965
7.992
6,237,134
-0.06(-0.78%)
May 16, 2014
8.028
8.073
7.965
8.055
6,359,261
+0.07(+0.90%)
May 15, 2014
8.037
8.037
7.938
7.983
10,640,618
-0.05(-0.56%)
May 14, 2014
8.155
8.182
8.028
8.028
12,378,513
-0.10(-1.22%)
May 13, 2014
8.146
8.209
8.092
8.128
11,724,746
-0.07(-0.88%)
May 12, 2014
8.010
8.218
7.974
8.200
10,959,708
+0.24(+3.06%)
May 09, 2014
7.911
7.974
7.875
7.956
9,106,330
-0.01(-0.11%)
May 08, 2014
7.911
8.028
7.911
7.965
9,504,671
+0.01(+0.11%)
May 07, 2014
7.875
8.010
7.848
7.956
18,295,376
-0.07(-0.84%)
May 06, 2014
7.848
8.137
7.758
8.024
22,629,230
+0.09(+1.19%)
May 05, 2014
7.992
8.082
7.758
7.929
20,088,788
-0.17(-2.12%)
May 02, 2014
8.082
8.146
8.001
8.101
19,713,008
-0.04(-0.44%)
May 01, 2014
8.524
8.552
8.101
8.137
34,217,360
-0.17(-1.99%)
Apr 30, 2014
8.305
8.363
8.231
8.302
296,192,672
+0.01(+0.10%)
Apr 29, 2014
8.408
8.411
8.247
8.294
17,063,420
-0.04(-0.45%)
Apr 28, 2014
8.311
8.413
8.273
8.331
15,281,620
+0.01(+0.08%)
Apr 25, 2014
8.208
8.337
8.189
8.324
16,206,362
+0.06(+0.70%)
Apr 24, 2014
8.334
8.350
8.192
8.266
12,718,048
-0.05(-0.62%)
Apr 23, 2014
8.308
8.382
8.302
8.318
13,608,509
-0.01(-0.12%)
Apr 22, 2014
8.369
8.389
8.315
8.327
13,220,012
-0.02(-0.19%)
Apr 21, 2014
8.395
8.473
8.298
8.344
19,458,014
-0.02(-0.19%)
Apr 17, 2014
7.999
8.360
8.360
8.360
93,222,040
+0.14(+1.65%)
Apr 16, 2014
8.092
8.240
8.044
8.224
18,157,888
+0.21(+2.61%)
Apr 15, 2014
7.892
8.062
7.873
8.015
15,668,585
-0.02(-0.28%)
Apr 14, 2014
8.099
8.099
7.900
8.037
12,435,752
+0.04(+0.48%)
Apr 11, 2014
7.941
8.079
7.886
7.999
16,305,029
+0.01(+0.16%)
Apr 10, 2014
7.979
8.160
7.979
7.986
16,727,132
+0.00(+0.04%)
Apr 09, 2014
7.902
7.983
7.815
7.983
6,992,475
+0.13(+1.60%)
Apr 08, 2014
7.796
7.908
7.725
7.857
11,100,540
+0.05(+0.62%)
Apr 07, 2014
7.905
8.012
7.754
7.808
13,686,168
-0.10(-1.30%)
Apr 04, 2014
7.960
8.081
7.902
7.912
11,081,436
+0.00(+0.00%)
Apr 03, 2014
7.983
8.024
7.899
7.912
19,919,520
-0.08(-1.01%)
Apr 02, 2014
7.966
8.031
7.892
7.992
20,233,688
+0.05(+0.57%)
Apr 01, 2014
7.899
7.979
7.847
7.947
21,716,632
+0.05(+0.69%)
Mar 31, 2014
7.889
8.008
7.876
7.892
17,964,542
-0.04(-0.49%)
Mar 28, 2014
7.924
8.024
7.879
7.931
7,728,129
+0.00(+0.00%)
Mar 27, 2014
8.028
8.082
7.860
7.931
12,604,641
-0.10(-1.24%)
Mar 26, 2014
8.134
8.153
8.024
8.031
6,818,800
-0.05(-0.64%)
Mar 25, 2014
8.186
8.186
8.070
8.082
8,024,455
-0.05(-0.67%)
Mar 24, 2014
8.302
8.302
8.111
8.137
12,798,840
-0.15(-1.83%)
Mar 21, 2014
8.318
8.353
8.202
8.289
23,661,988
+0.07(+0.86%)
Mar 20, 2014
8.060
8.263
8.024
8.218
14,825,466
+0.14(+1.68%)
Mar 19, 2014
8.063
8.121
8.028
8.082
15,289,194
+0.03(+0.32%)
Mar 18, 2014
8.015
8.086
7.999
8.057
17,837,728
+0.04(+0.44%)
Mar 17, 2014
7.947
8.095
7.931
8.021
13,626,865
+0.14(+1.76%)
Mar 14, 2014
7.947
7.986
7.789
7.883
12,166,301
-0.05(-0.69%)
Mar 13, 2014
8.012
8.060
7.918
7.937
9,540,250
-0.06(-0.81%)
Mar 12, 2014
8.002
8.052
7.963
8.002
6,715,098
-0.04(-0.52%)
Mar 11, 2014
8.044
8.060
7.989
8.044
9,644,584
+0.02(+0.28%)
Mar 10, 2014
8.012
8.047
7.947
8.021
7,422,908
+0.02(+0.24%)
Mar 07, 2014
7.966
8.092
7.870
8.002
12,903,150
+0.06(+0.77%)
Mar 06, 2014
7.863
7.986
7.791
7.941
16,523,888
+0.11(+1.44%)
Mar 05, 2014
7.805
7.889
7.747
7.828
8,335,138
+0.02(+0.25%)
Mar 04, 2014
7.751
7.879
7.741
7.808
10,742,390
+0.12(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.