Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sndl Inc
(NQ:
SNDL
)
1.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.930
4.055
3.807
3.923
5,901,065
+0.04(+0.98%)
May 27, 2022
4.000
4.048
3.600
3.885
6,727,489
-0.08(-1.99%)
May 26, 2022
3.899
4.138
3.871
3.964
5,475,624
+0.06(+1.51%)
May 25, 2022
3.800
3.993
3.780
3.905
5,316,160
+0.08(+2.04%)
May 24, 2022
3.943
3.999
3.718
3.827
6,094,057
-0.19(-4.66%)
May 23, 2022
4.170
4.200
3.960
4.014
5,879,451
-0.14(-3.44%)
May 20, 2022
4.400
4.478
4.050
4.157
7,157,206
-0.23(-5.31%)
May 19, 2022
4.100
4.418
4.022
4.390
9,110,881
+0.26(+6.42%)
May 18, 2022
4.332
4.479
4.070
4.125
9,016,131
-0.24(-5.50%)
May 17, 2022
4.427
4.860
4.203
4.365
13,688,888
-0.29(-6.13%)
May 16, 2022
4.281
4.825
4.100
4.650
21,327,380
+0.81(+21.09%)
May 13, 2022
3.946
4.065
3.790
3.840
10,478,197
+0.09(+2.51%)
May 12, 2022
3.561
3.950
3.421
3.746
9,273,107
+0.03(+0.86%)
May 11, 2022
3.900
3.984
3.701
3.714
8,013,866
-0.29(-7.15%)
May 10, 2022
4.265
4.265
3.750
4.000
10,650,574
-0.10(-2.51%)
May 09, 2022
4.420
4.479
4.050
4.103
8,515,269
-0.44(-9.72%)
May 06, 2022
4.622
4.650
4.444
4.545
6,496,025
-0.10(-2.22%)
May 05, 2022
4.900
4.943
4.600
4.648
6,727,725
-0.32(-6.44%)
May 04, 2022
4.800
4.995
4.701
4.968
6,650,915
+0.12(+2.43%)
May 03, 2022
4.830
4.949
4.750
4.850
6,012,573
+0.03(+0.54%)
May 02, 2022
4.630
4.865
4.600
4.824
7,319,602
+0.13(+2.77%)
Apr 29, 2022
4.935
5.147
4.668
4.694
11,046,507
-0.37(-7.32%)
Apr 28, 2022
5.380
5.399
4.953
5.065
11,020,297
-0.21(-3.98%)
Apr 27, 2022
5.000
5.339
5.000
5.275
8,830,187
+0.27(+5.35%)
Apr 26, 2022
5.317
5.394
4.950
5.007
6,843,862
-0.30(-5.65%)
Apr 25, 2022
5.263
5.339
5.150
5.307
6,434,784
+0.10(+1.96%)
Apr 22, 2022
5.000
5.380
5.000
5.205
7,115,225
+0.15(+2.93%)
Apr 21, 2022
5.340
5.389
5.018
5.057
7,269,681
-0.20(-3.84%)
Apr 20, 2022
5.574
5.580
5.209
5.259
7,379,657
-0.30(-5.48%)
Apr 19, 2022
5.303
5.591
5.250
5.564
5,894,057
+0.21(+3.88%)
Apr 18, 2022
5.398
5.515
5.205
5.356
6,480,489
+0.05(+0.96%)
Apr 14, 2022
5.635
5.730
5.300
5.305
12,155,794
-0.62(-10.51%)
Apr 13, 2022
5.803
5.987
5.602
5.928
6,330,431
+0.24(+4.18%)
Apr 12, 2022
5.655
6.218
5.649
5.690
6,215,790
+0.05(+0.96%)
Apr 11, 2022
5.681
5.750
5.506
5.636
6,820,049
+0.04(+0.62%)
Apr 08, 2022
5.797
5.840
5.600
5.601
7,084,180
-0.24(-4.04%)
Apr 07, 2022
6.244
6.245
5.700
5.837
10,945,782
-0.48(-7.58%)
Apr 06, 2022
6.500
6.580
6.203
6.316
10,747,754
-0.14(-2.23%)
Apr 05, 2022
6.617
6.688
6.200
6.460
10,882,677
-0.25(-3.78%)
Apr 04, 2022
7.068
7.144
6.400
6.714
15,029,235
-0.29(-4.09%)
Apr 01, 2022
7.030
7.480
6.946
7.000
17,362,688
+0.00(+0.00%)
Mar 31, 2022
7.381
7.400
6.855
7.000
14,160,283
-0.18(-2.53%)
Mar 30, 2022
7.330
7.986
7.147
7.182
20,932,646
-0.07(-0.95%)
Mar 29, 2022
7.421
7.575
7.028
7.251
22,069,542
-0.53(-6.81%)
Mar 28, 2022
7.660
8.000
7.300
7.781
22,290,092
-0.34(-4.19%)
Mar 25, 2022
8.659
8.914
7.117
8.121
67,235,504
+0.66(+8.86%)
Mar 24, 2022
6.192
7.698
6.150
7.460
34,649,800
+1.40(+23.10%)
Mar 23, 2022
6.265
6.279
5.950
6.060
10,264,210
+0.21(+3.63%)
Mar 22, 2022
5.419
5.888
5.327
5.848
9,021,465
+0.53(+10.01%)
Mar 21, 2022
5.418
5.500
5.153
5.316
5,425,461
+0.10(+1.84%)
Mar 18, 2022
4.975
5.400
4.956
5.220
7,185,323
+0.18(+3.63%)
Mar 17, 2022
4.820
5.120
4.700
5.037
5,017,135
+0.19(+3.96%)
Mar 16, 2022
4.703
4.944
4.703
4.845
5,138,285
+0.13(+2.82%)
Mar 15, 2022
4.550
4.740
4.520
4.712
4,762,255
+0.03(+0.58%)
Mar 14, 2022
4.624
4.698
4.500
4.685
4,897,249
-0.07(-1.37%)
Mar 11, 2022
5.000
5.010
4.698
4.750
3,514,494
-0.22(-4.45%)
Mar 10, 2022
4.959
4.988
4.730
4.971
3,957,534
-0.06(-1.11%)
Mar 09, 2022
4.959
5.080
4.910
5.027
4,719,944
+0.19(+3.99%)
Mar 08, 2022
4.700
5.040
4.550
4.834
6,585,698
+0.11(+2.42%)
Mar 07, 2022
4.940
4.985
4.640
4.720
5,028,595
-0.27(-5.32%)
Mar 04, 2022
5.050
5.094
4.900
4.985
4,088,284
-0.11(-2.25%)
Mar 03, 2022
5.234
5.269
4.990
5.100
4,206,977
-0.16(-2.97%)
Mar 02, 2022
5.105
5.280
5.000
5.256
6,271,136
+0.20(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.