Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summer Infant Inc
(NQ:
SUMR
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.500
8.420
7.520
8.250
376,075
+0.75(+10.00%)
May 27, 2010
7.470
7.640
7.320
7.500
84,111
+0.11(+1.49%)
May 26, 2010
7.400
7.480
7.030
7.390
54,805
+0.03(+0.41%)
May 25, 2010
7.670
7.680
7.210
7.360
85,052
-0.39(-5.03%)
May 24, 2010
7.530
7.780
7.490
7.750
46,607
+0.26(+3.47%)
May 21, 2010
6.950
7.600
6.810
7.490
65,032
+0.23(+3.17%)
May 20, 2010
7.040
7.530
7.000
7.260
110,119
-0.11(-1.49%)
May 19, 2010
7.940
8.000
7.370
7.370
84,933
-0.55(-6.94%)
May 18, 2010
8.070
8.210
7.870
7.920
66,463
-0.06(-0.75%)
May 17, 2010
7.540
7.980
7.420
7.980
109,927
+0.55(+7.40%)
May 14, 2010
7.370
7.580
7.000
7.430
89,477
+0.09(+1.23%)
May 13, 2010
7.700
7.730
7.330
7.340
74,867
-0.25(-3.29%)
May 12, 2010
7.110
7.750
7.010
7.590
166,476
+0.58(+8.27%)
May 11, 2010
7.060
7.170
6.930
7.010
66,834
+0.06(+0.86%)
May 10, 2010
6.980
7.070
6.630
6.950
105,818
+0.37(+5.70%)
May 07, 2010
6.570
6.829
6.240
6.575
22,934
+0.06(+0.84%)
May 06, 2010
7.080
7.080
6.516
6.520
37,250
-0.53(-7.52%)
May 05, 2010
7.100
7.150
6.980
7.050
46,998
+0.05(+0.71%)
May 04, 2010
6.990
7.240
6.750
7.000
93,562
+0.25(+3.70%)
May 03, 2010
6.920
7.200
6.750
6.750
67,402
-0.23(-3.30%)
Apr 30, 2010
6.530
7.100
6.530
6.980
61,127
+0.45(+6.89%)
Apr 29, 2010
6.570
6.610
6.500
6.530
8,840
+0.02(+0.31%)
Apr 28, 2010
6.510
6.590
6.500
6.510
38,957
-0.04(-0.61%)
Apr 27, 2010
6.540
6.620
6.500
6.550
29,576
+0.05(+0.77%)
Apr 26, 2010
6.550
6.550
6.310
6.500
136,118
+0.03(+0.46%)
Apr 23, 2010
6.480
6.580
6.371
6.470
128,081
-0.04(-0.61%)
Apr 22, 2010
6.535
6.640
6.495
6.510
9,960
-0.05(-0.76%)
Apr 21, 2010
6.750
6.750
6.510
6.560
4,340
-0.21(-3.10%)
Apr 20, 2010
6.775
6.870
6.730
6.770
13,158
+0.12(+1.80%)
Apr 19, 2010
6.870
6.870
6.300
6.650
62,959
-0.19(-2.78%)
Apr 16, 2010
6.830
6.890
6.830
6.840
6,233
+0.04(+0.59%)
Apr 15, 2010
6.890
6.900
6.730
6.800
27,682
-0.06(-0.86%)
Apr 14, 2010
6.870
6.940
6.750
6.859
14,890
+0.02(+0.28%)
Apr 13, 2010
6.860
6.860
6.710
6.840
27,248
+0.04(+0.59%)
Apr 12, 2010
6.790
6.860
6.740
6.800
34,604
+0.01(+0.15%)
Apr 09, 2010
6.750
6.890
6.750
6.790
20,129
+0.04(+0.59%)
Apr 08, 2010
6.710
6.810
6.710
6.750
25,770
-0.03(-0.44%)
Apr 07, 2010
6.750
6.820
6.560
6.780
40,550
+0.09(+1.35%)
Apr 06, 2010
6.790
6.790
6.683
6.690
35,359
-0.03(-0.45%)
Apr 05, 2010
6.670
6.720
6.570
6.720
29,490
+0.14(+2.13%)
Apr 01, 2010
6.640
6.580
6.580
6.580
50,500
+0.00(+0.00%)
Mar 31, 2010
6.320
6.590
6.282
6.580
42,866
+0.30(+4.78%)
Mar 30, 2010
6.090
6.310
6.090
6.280
24,073
+0.10(+1.62%)
Mar 29, 2010
6.250
6.250
6.030
6.180
27,916
-0.07(-1.12%)
Mar 26, 2010
6.250
6.281
6.170
6.250
119,485
+0.07(+1.13%)
Mar 25, 2010
6.380
6.380
6.180
6.180
68,206
-0.10(-1.59%)
Mar 24, 2010
6.410
6.410
6.180
6.280
17,390
-0.06(-0.95%)
Mar 23, 2010
6.350
6.499
6.279
6.340
35,073
+0.08(+1.28%)
Mar 22, 2010
6.310
6.310
6.110
6.260
16,061
+0.01(+0.16%)
Mar 19, 2010
6.200
6.280
6.160
6.250
75,310
+0.00(+0.00%)
Mar 18, 2010
6.320
6.320
6.140
6.250
106,678
+0.00(+0.00%)
Mar 17, 2010
6.570
6.570
6.201
6.250
39,429
-0.21(-3.25%)
Mar 16, 2010
6.490
6.535
6.333
6.460
49,636
+0.06(+0.94%)
Mar 15, 2010
6.660
6.990
6.270
6.400
74,233
-0.26(-3.90%)
Mar 12, 2010
6.700
6.990
6.570
6.660
50,697
-0.03(-0.45%)
Mar 11, 2010
6.560
6.690
6.160
6.690
35,263
+0.23(+3.56%)
Mar 10, 2010
6.290
6.500
5.980
6.460
86,577
+0.46(+7.67%)
Mar 09, 2010
5.850
6.000
5.850
6.000
22,706
+0.07(+1.18%)
Mar 08, 2010
5.950
6.280
5.930
5.930
17,605
+0.03(+0.51%)
Mar 05, 2010
5.690
6.350
5.658
5.900
74,105
+0.30(+5.43%)
Mar 04, 2010
5.400
5.690
5.390
5.596
216,251
+0.21(+3.82%)
Mar 03, 2010
5.450
5.450
5.345
5.390
32,036
-0.04(-0.74%)
Mar 02, 2010
5.400
5.500
5.400
5.430
41,614
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.