Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summer Infant Inc
(NQ:
SUMR
)
11.99
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.500
2.540
2.330
2.490
111,883
+0.01(+0.40%)
May 28, 2015
2.420
2.502
2.350
2.480
47,054
-0.02(-0.80%)
May 27, 2015
2.510
2.570
2.480
2.500
36,170
-0.04(-1.57%)
May 26, 2015
2.500
2.600
2.470
2.540
28,649
+0.00(+0.20%)
May 22, 2015
2.600
2.535
2.535
2.535
23,400
-0.00(-0.20%)
May 21, 2015
2.760
2.760
2.480
2.540
28,686
-0.07(-2.68%)
May 20, 2015
2.560
2.790
2.560
2.610
49,590
+0.09(+3.57%)
May 19, 2015
2.650
2.680
2.520
2.520
6,019
-0.10(-3.82%)
May 18, 2015
2.610
2.680
2.530
2.620
51,702
+0.04(+1.55%)
May 15, 2015
2.570
2.640
2.400
2.580
189,243
+0.06(+2.38%)
May 14, 2015
2.550
2.690
2.500
2.520
78,075
-0.07(-2.70%)
May 13, 2015
2.690
2.690
2.530
2.590
62,451
-0.06(-2.26%)
May 12, 2015
2.670
2.680
2.670
2.650
43,372
+0.05(+1.92%)
May 11, 2015
2.580
2.665
2.418
2.600
50,967
+0.10(+4.00%)
May 08, 2015
2.230
2.555
2.220
2.500
406,130
+0.24(+10.62%)
May 07, 2015
2.480
2.490
2.249
2.260
323,641
-0.23(-9.24%)
May 06, 2015
3.010
3.010
2.360
2.490
220,636
-0.45(-15.31%)
May 05, 2015
3.100
3.100
2.930
2.940
135,214
-0.12(-3.92%)
May 04, 2015
3.092
3.132
3.000
3.060
29,150
-0.03(-0.97%)
May 01, 2015
3.060
3.160
3.045
3.090
56,059
+0.01(+0.32%)
Apr 30, 2015
3.120
3.120
3.060
3.080
1,302
-0.05(-1.60%)
Apr 29, 2015
3.050
3.142
3.038
3.130
38,024
+0.03(+0.97%)
Apr 28, 2015
3.040
3.120
3.040
3.100
17,475
+0.06(+2.14%)
Apr 27, 2015
3.160
3.160
3.000
3.035
13,066
-0.12(-3.96%)
Apr 24, 2015
3.120
3.160
3.100
3.160
22,838
+0.00(+0.00%)
Apr 23, 2015
3.050
3.240
3.050
3.160
10,870
+0.06(+1.94%)
Apr 22, 2015
3.090
3.100
3.050
3.100
5,550
+0.02(+0.81%)
Apr 21, 2015
2.980
3.075
2.930
3.075
4,876
+0.07(+2.16%)
Apr 20, 2015
3.040
3.140
2.920
3.010
15,164
+0.02(+0.67%)
Apr 17, 2015
2.940
3.030
2.910
2.990
27,629
-0.02(-0.66%)
Apr 16, 2015
3.050
3.050
3.000
3.010
5,934
-0.01(-0.33%)
Apr 15, 2015
3.140
3.145
2.960
3.020
15,947
-0.04(-1.31%)
Apr 14, 2015
3.070
3.120
3.060
3.060
22,472
+0.01(+0.33%)
Apr 13, 2015
3.150
3.150
2.960
3.050
29,476
-0.06(-1.93%)
Apr 10, 2015
3.140
3.140
3.070
3.110
6,526
+0.03(+0.97%)
Apr 09, 2015
3.100
3.150
3.050
3.080
35,058
-0.04(-1.28%)
Apr 08, 2015
3.050
3.140
3.030
3.120
11,853
-0.02(-0.64%)
Apr 07, 2015
3.040
3.160
3.000
3.140
11,613
+0.03(+0.96%)
Apr 06, 2015
2.720
3.210
2.640
3.110
74,219
+0.17(+5.78%)
Apr 02, 2015
2.780
2.940
2.940
2.940
45,800
+0.19(+6.91%)
Apr 01, 2015
2.700
2.850
2.610
2.750
52,604
+0.05(+1.85%)
Mar 31, 2015
2.650
2.740
2.620
2.700
22,394
+0.05(+1.89%)
Mar 30, 2015
2.730
2.730
2.620
2.650
6,685
-0.04(-1.49%)
Mar 27, 2015
2.700
2.710
2.610
2.690
21,713
+0.12(+4.67%)
Mar 26, 2015
2.590
2.710
2.570
2.570
15,982
-0.06(-2.28%)
Mar 25, 2015
2.670
2.770
2.620
2.630
24,839
-0.01(-0.38%)
Mar 24, 2015
2.530
2.640
2.520
2.640
27,968
+0.11(+4.35%)
Mar 23, 2015
2.510
2.670
2.510
2.530
24,963
+0.00(+0.00%)
Mar 20, 2015
2.610
2.620
2.530
2.530
17,839
-0.10(-3.80%)
Mar 19, 2015
2.700
2.700
2.550
2.630
37,282
+0.00(+0.00%)
Mar 18, 2015
2.760
2.760
2.581
2.630
17,502
-0.03(-1.13%)
Mar 17, 2015
2.670
2.700
2.600
2.660
14,078
+0.03(+1.14%)
Mar 16, 2015
2.700
2.780
2.610
2.630
41,406
-0.09(-3.31%)
Mar 13, 2015
2.720
2.770
2.570
2.720
57,674
+0.01(+0.37%)
Mar 12, 2015
2.651
2.760
2.610
2.710
38,784
+0.01(+0.37%)
Mar 11, 2015
2.781
2.790
2.670
2.700
43,753
-0.10(-3.57%)
Mar 10, 2015
2.870
2.870
2.750
2.800
50,568
-0.07(-2.44%)
Mar 09, 2015
3.020
3.020
2.840
2.870
30,228
-0.13(-4.33%)
Mar 06, 2015
3.000
3.080
2.811
3.000
90,204
+0.00(+0.00%)
Mar 05, 2015
2.950
3.160
2.950
3.000
36,194
+0.08(+2.74%)
Mar 04, 2015
2.880
3.040
2.850
2.920
183,238
+0.07(+2.46%)
Mar 03, 2015
2.750
2.890
2.660
2.850
74,507
+0.10(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.