Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summer Infant Inc
(NQ:
SUMR
)
11.99
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.410
1.470
1.410
1.460
56,574
+0.06(+4.28%)
May 27, 2016
1.550
1.400
1.400
1.400
78,000
-0.14(-9.08%)
May 26, 2016
1.600
1.600
1.540
1.540
8,835
-0.05(-3.14%)
May 25, 2016
1.560
1.590
1.490
1.590
10,571
+0.05(+3.24%)
May 24, 2016
1.470
1.594
1.470
1.540
7,278
+0.01(+0.66%)
May 23, 2016
1.544
1.544
1.530
1.530
1,625
+0.01(+0.66%)
May 20, 2016
1.570
1.600
1.520
1.520
7,653
-0.03(-1.94%)
May 19, 2016
1.530
1.600
1.470
1.550
6,953
+0.01(+0.66%)
May 18, 2016
1.530
1.600
1.430
1.540
24,469
+0.04(+2.67%)
May 17, 2016
1.430
1.508
1.430
1.500
1,485
+0.03(+2.04%)
May 16, 2016
1.530
1.530
1.470
1.470
5,050
-0.08(-5.16%)
May 13, 2016
1.410
1.550
1.410
1.550
8,536
+0.05(+3.33%)
May 12, 2016
1.500
1.500
1.415
1.500
13,958
+0.00(+0.00%)
May 11, 2016
1.510
1.510
1.400
1.500
19,759
-0.01(-0.66%)
May 10, 2016
1.530
1.550
1.400
1.510
117,785
-0.03(-1.95%)
May 09, 2016
1.570
1.570
1.461
1.540
12,558
+0.00(+0.00%)
May 06, 2016
1.470
1.700
1.220
1.540
501,847
+0.25(+19.38%)
May 05, 2016
1.270
1.430
1.240
1.290
62,280
+0.03(+2.38%)
May 04, 2016
1.280
1.340
1.220
1.260
15,737
-0.01(-0.79%)
May 03, 2016
1.360
1.361
1.250
1.270
41,103
-0.05(-3.79%)
May 02, 2016
1.413
1.421
1.320
1.320
39,412
-0.11(-7.69%)
Apr 29, 2016
1.460
1.600
1.380
1.430
27,164
-0.03(-2.05%)
Apr 28, 2016
1.480
1.590
1.420
1.460
25,805
+0.01(+0.69%)
Apr 27, 2016
1.470
1.510
1.450
1.450
14,176
-0.06(-3.97%)
Apr 26, 2016
1.520
1.570
1.420
1.510
19,060
-0.04(-2.58%)
Apr 25, 2016
1.500
1.630
1.470
1.550
3,470
+0.10(+6.90%)
Apr 22, 2016
1.490
1.500
1.390
1.450
10,765
-0.02(-1.36%)
Apr 21, 2016
1.500
1.500
1.430
1.470
14,942
-0.04(-2.65%)
Apr 20, 2016
1.500
1.545
1.380
1.510
25,371
-0.02(-1.31%)
Apr 19, 2016
1.520
1.540
1.460
1.530
9,781
+0.03(+2.00%)
Apr 18, 2016
1.540
1.580
1.490
1.500
22,499
-0.03(-1.96%)
Apr 15, 2016
1.610
1.610
1.520
1.530
20,075
-0.08(-4.97%)
Apr 14, 2016
1.600
1.660
1.600
1.610
21,411
-0.03(-1.83%)
Apr 13, 2016
1.620
1.700
1.620
1.640
5,559
+0.01(+0.61%)
Apr 12, 2016
1.610
1.750
1.610
1.630
18,232
-0.10(-5.78%)
Apr 11, 2016
1.620
1.730
1.610
1.730
20,273
+0.07(+4.22%)
Apr 08, 2016
1.690
1.690
1.650
1.660
1,037
-0.02(-1.19%)
Apr 07, 2016
1.634
1.680
1.600
1.680
4,059
+0.02(+1.20%)
Apr 06, 2016
1.680
1.690
1.600
1.660
2,785
-0.02(-1.19%)
Apr 05, 2016
1.580
1.690
1.580
1.680
2,148
+0.06(+3.70%)
Apr 04, 2016
1.640
1.710
1.600
1.620
26,986
-0.06(-3.57%)
Apr 01, 2016
1.670
1.830
1.640
1.680
5,860
-0.07(-4.00%)
Mar 31, 2016
1.660
1.750
1.640
1.750
18,860
+0.04(+2.34%)
Mar 30, 2016
1.760
1.800
1.640
1.710
48,868
-0.04(-2.29%)
Mar 29, 2016
1.630
1.810
1.630
1.750
21,907
+0.05(+2.94%)
Mar 28, 2016
1.700
1.740
1.660
1.700
10,099
+0.08(+4.94%)
Mar 24, 2016
1.630
1.620
1.620
1.620
3,400
-0.02(-1.22%)
Mar 23, 2016
1.680
1.760
1.620
1.640
8,556
+0.04(+2.50%)
Mar 22, 2016
1.670
1.760
1.590
1.600
17,702
-0.09(-5.33%)
Mar 21, 2016
1.650
1.740
1.590
1.690
8,302
+0.10(+6.29%)
Mar 18, 2016
1.640
1.680
1.590
1.590
24,466
-0.09(-5.36%)
Mar 17, 2016
1.780
1.820
1.650
1.680
24,574
-0.10(-5.62%)
Mar 16, 2016
1.610
1.790
1.610
1.780
13,295
+0.09(+5.33%)
Mar 15, 2016
1.740
1.740
1.660
1.690
9,210
-0.12(-6.63%)
Mar 14, 2016
1.640
1.810
1.640
1.810
22,073
+0.22(+13.84%)
Mar 11, 2016
1.640
1.750
1.590
1.590
4,956
-0.03(-1.85%)
Mar 10, 2016
1.630
1.705
1.600
1.620
12,362
+0.00(+0.00%)
Mar 09, 2016
1.650
1.700
1.620
1.620
4,689
+0.04(+2.53%)
Mar 08, 2016
1.699
1.700
1.580
1.580
14,784
-0.08(-4.82%)
Mar 07, 2016
1.660
1.750
1.660
1.660
10,916
-0.04(-2.35%)
Mar 04, 2016
1.750
1.780
1.700
1.700
6,723
+0.03(+1.80%)
Mar 03, 2016
1.610
1.770
1.610
1.670
18,581
-0.08(-4.57%)
Mar 02, 2016
1.770
1.800
1.540
1.750
2,566
+0.04(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.