Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summer Infant Inc
(NQ:
SUMR
)
11.99
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.770
1.800
1.720
1.800
119,853
+0.04(+2.27%)
May 30, 2017
1.770
1.770
1.717
1.760
40,609
+0.00(+0.00%)
May 26, 2017
1.761
1.790
1.730
1.760
24,649
-0.03(-1.68%)
May 25, 2017
1.790
1.790
1.679
1.790
263,969
+0.01(+0.56%)
May 24, 2017
1.800
1.800
1.770
1.780
78,018
+0.01(+0.56%)
May 23, 2017
1.770
1.830
1.660
1.770
487,779
+0.06(+3.51%)
May 22, 2017
1.780
1.780
1.700
1.710
121,672
-0.04(-2.29%)
May 19, 2017
1.726
1.780
1.726
1.750
44,617
+0.02(+1.16%)
May 18, 2017
1.790
1.790
1.713
1.730
91,024
-0.05(-2.81%)
May 17, 2017
1.800
1.850
1.750
1.780
112,803
-0.02(-1.11%)
May 16, 2017
1.780
1.820
1.750
1.800
271,547
+0.06(+3.45%)
May 15, 2017
1.700
1.740
1.663
1.740
131,813
+0.04(+2.35%)
May 12, 2017
1.710
1.750
1.650
1.700
205,071
+0.01(+0.59%)
May 11, 2017
1.690
1.750
1.690
1.690
71,100
-0.04(-2.31%)
May 10, 2017
1.690
1.800
1.690
1.730
81,293
+0.06(+3.59%)
May 09, 2017
1.800
1.800
1.660
1.670
59,281
-0.12(-6.70%)
May 08, 2017
1.820
1.870
1.780
1.790
23,477
-0.08(-4.34%)
May 05, 2017
1.850
1.896
1.840
1.871
13,796
-0.02(-0.99%)
May 04, 2017
1.888
1.900
1.850
1.890
20,299
+0.04(+2.16%)
May 03, 2017
1.850
1.863
1.825
1.850
30,929
-0.05(-2.63%)
May 02, 2017
1.870
1.900
1.850
1.900
24,450
+0.00(+0.00%)
May 01, 2017
1.860
1.900
1.840
1.900
28,050
+0.05(+2.70%)
Apr 28, 2017
1.830
1.875
1.810
1.850
18,887
+0.09(+5.11%)
Apr 27, 2017
1.760
1.870
1.760
1.760
22,821
+0.00(+0.00%)
Apr 26, 2017
1.810
1.840
1.760
1.760
18,058
-0.03(-1.75%)
Apr 25, 2017
1.750
1.830
1.750
1.791
27,886
-0.02(-1.32%)
Apr 24, 2017
1.730
1.830
1.730
1.815
27,483
+0.11(+6.16%)
Apr 21, 2017
1.750
1.800
1.700
1.710
14,549
-0.02(-1.16%)
Apr 20, 2017
1.780
1.790
1.710
1.730
41,697
-0.07(-3.89%)
Apr 19, 2017
1.780
1.810
1.720
1.800
54,936
-0.01(-0.56%)
Apr 18, 2017
1.810
1.850
1.790
1.810
5,717
-0.02(-1.09%)
Apr 17, 2017
1.800
1.920
1.800
1.830
28,009
+0.02(+1.10%)
Apr 13, 2017
1.822
1.930
1.800
1.810
24,035
-0.01(-0.55%)
Apr 12, 2017
1.850
1.860
1.820
1.820
11,888
-0.06(-3.19%)
Apr 11, 2017
1.880
1.910
1.854
1.880
4,834
+0.02(+1.08%)
Apr 10, 2017
1.871
1.903
1.860
1.860
7,477
-0.05(-2.62%)
Apr 07, 2017
1.900
1.940
1.900
1.910
14,981
-0.01(-0.52%)
Apr 06, 2017
1.890
1.920
1.890
1.920
508
+0.02(+1.05%)
Apr 05, 2017
1.900
1.920
1.860
1.900
7,323
+0.00(+0.00%)
Apr 04, 2017
1.920
1.940
1.830
1.900
27,650
+0.00(+0.00%)
Apr 03, 2017
1.910
1.940
1.850
1.900
17,731
+0.00(+0.00%)
Mar 31, 2017
2.000
2.000
1.900
1.900
3,247
+0.01(+0.53%)
Mar 30, 2017
1.880
1.900
1.880
1.890
903
-0.04(-2.07%)
Mar 29, 2017
1.900
1.970
1.880
1.930
41,876
+0.06(+3.21%)
Mar 28, 2017
1.850
1.910
1.800
1.870
9,600
-0.02(-0.88%)
Mar 27, 2017
1.950
1.950
1.849
1.887
6,130
+0.01(+0.35%)
Mar 24, 2017
1.954
1.954
1.880
1.880
1,386
-0.02(-1.05%)
Mar 23, 2017
1.920
1.920
1.900
1.900
232
+0.00(+0.00%)
Mar 22, 2017
1.880
1.980
1.800
1.900
35,998
-0.02(-1.04%)
Mar 21, 2017
2.050
2.050
1.880
1.920
8,309
-0.08(-4.00%)
Mar 20, 2017
2.010
2.045
1.952
2.000
6,139
-0.04(-1.96%)
Mar 17, 2017
2.030
2.040
1.944
2.040
35,786
+0.01(+0.49%)
Mar 16, 2017
2.010
2.050
2.010
2.030
11,443
-0.01(-0.49%)
Mar 15, 2017
2.010
2.060
2.010
2.040
38,894
+0.11(+5.70%)
Mar 14, 2017
1.990
1.990
1.920
1.930
4,707
-0.03(-1.54%)
Mar 13, 2017
1.870
2.040
1.860
1.960
36,599
+0.12(+6.52%)
Mar 10, 2017
1.910
1.910
1.820
1.840
30,340
-0.02(-1.08%)
Mar 09, 2017
1.900
1.910
1.850
1.860
63,150
+0.04(+2.20%)
Mar 08, 2017
1.820
1.830
1.820
1.820
5,742
-0.02(-1.09%)
Mar 07, 2017
1.840
1.867
1.820
1.840
24,331
-0.01(-0.54%)
Mar 06, 2017
1.820
1.850
1.780
1.850
41,390
+0.03(+1.65%)
Mar 03, 2017
1.850
1.850
1.820
1.820
38,047
-0.02(-1.09%)
Mar 02, 2017
1.879
1.879
1.820
1.840
8,957
+0.02(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.