Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summer Infant Inc
(NQ:
SUMR
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.600
6.430
5.560
6.248
23,200
+0.65(+11.57%)
May 28, 2020
5.820
6.110
5.479
5.600
22,293
-0.08(-1.32%)
May 27, 2020
4.990
6.110
4.910
5.675
101,281
+0.85(+17.74%)
May 26, 2020
4.620
4.990
4.579
4.820
29,328
+0.27(+5.93%)
May 22, 2020
4.655
4.655
4.460
4.550
4,200
+0.04(+0.89%)
May 21, 2020
4.680
4.750
4.230
4.510
14,417
-0.33(-6.82%)
May 20, 2020
3.970
4.840
3.970
4.840
49,562
+0.71(+17.19%)
May 19, 2020
4.090
4.200
4.000
4.130
8,055
+0.03(+0.73%)
May 18, 2020
3.750
4.100
3.700
4.100
21,232
+0.28(+7.34%)
May 15, 2020
3.752
3.925
3.710
3.820
11,300
+0.08(+2.14%)
May 14, 2020
3.645
3.800
3.580
3.740
15,062
+0.02(+0.53%)
May 13, 2020
3.970
4.550
3.580
3.720
56,171
-0.07(-1.85%)
May 12, 2020
3.600
3.820
3.550
3.790
32,100
+0.19(+5.28%)
May 11, 2020
3.460
3.710
3.460
3.600
7,401
-0.05(-1.40%)
May 08, 2020
3.530
3.710
3.530
3.651
8,900
+0.14(+4.02%)
May 07, 2020
3.380
3.600
3.380
3.510
4,275
+0.13(+3.85%)
May 06, 2020
3.460
3.530
3.350
3.380
12,477
-0.04(-1.02%)
May 05, 2020
3.340
3.510
3.340
3.415
7,267
-0.04(-1.30%)
May 04, 2020
3.300
3.580
3.120
3.460
19,620
+0.07(+2.06%)
May 01, 2020
4.120
4.220
3.300
3.390
110,900
-0.37(-9.84%)
Apr 30, 2020
2.750
4.750
2.510
3.760
501,962
+1.19(+46.31%)
Apr 29, 2020
2.410
2.590
2.300
2.570
11,825
+0.27(+11.73%)
Apr 28, 2020
2.330
2.330
2.280
2.300
5,786
-0.12(-4.89%)
Apr 27, 2020
2.340
2.418
2.330
2.418
3,480
+0.08(+3.35%)
Apr 24, 2020
2.360
2.422
2.340
2.340
1,300
-0.01(-0.43%)
Apr 23, 2020
2.350
2.350
2.350
2.350
1,464
-0.04(-1.65%)
Apr 22, 2020
2.310
2.389
2.310
2.389
869
+0.02(+0.82%)
Apr 21, 2020
2.520
2.533
2.350
2.370
5,673
-0.15(-5.95%)
Apr 20, 2020
2.640
2.690
2.520
2.520
15,201
-0.00(-0.17%)
Apr 17, 2020
2.338
2.739
2.320
2.524
27,600
+0.08(+3.42%)
Apr 16, 2020
2.600
2.640
2.420
2.441
7,460
-0.07(-2.75%)
Apr 15, 2020
2.340
2.610
2.222
2.510
29,611
+0.25(+11.00%)
Apr 14, 2020
2.062
2.470
2.020
2.261
38,683
+0.22(+10.85%)
Apr 13, 2020
1.970
2.150
1.970
2.040
2,424
+0.07(+3.55%)
Apr 09, 2020
1.950
2.110
1.930
1.970
9,800
-0.05(-2.48%)
Apr 08, 2020
2.000
2.020
1.930
2.020
4,716
+0.10(+5.21%)
Apr 07, 2020
2.050
2.096
1.920
1.920
8,436
-0.14(-6.66%)
Apr 06, 2020
2.180
2.200
1.920
2.057
2,735
+0.14(+7.42%)
Apr 03, 2020
2.050
2.050
1.900
1.915
7,900
-0.13(-6.46%)
Apr 02, 2020
2.010
2.150
1.900
2.047
5,568
-0.08(-3.87%)
Apr 01, 2020
1.985
2.130
1.980
2.130
894
+0.04(+1.90%)
Mar 31, 2020
2.120
2.230
1.880
2.090
25,335
-0.02(-0.95%)
Mar 30, 2020
2.690
2.690
2.060
2.110
7,045
-0.09(-4.09%)
Mar 27, 2020
2.250
2.470
2.200
2.200
7,800
-0.09(-3.93%)
Mar 26, 2020
2.520
2.730
2.040
2.290
8,597
-0.08(-3.38%)
Mar 25, 2020
2.270
2.670
2.250
2.370
35,507
+0.27(+12.86%)
Mar 24, 2020
1.890
2.364
1.890
2.100
20,107
+0.23(+12.30%)
Mar 23, 2020
1.750
1.939
1.750
1.870
10,922
-0.02(-1.11%)
Mar 20, 2020
1.960
2.000
1.610
1.891
15,200
-0.11(-5.45%)
Mar 19, 2020
2.110
2.900
1.810
2.000
26,834
+0.10(+5.26%)
Mar 18, 2020
2.600
2.620
1.800
1.900
8,180
-0.72(-27.48%)
Mar 17, 2020
2.550
3.140
2.450
2.620
14,385
+0.07(+2.75%)
Mar 16, 2020
2.750
2.822
2.020
2.550
33,625
+2.13(+505.99%)
Mar 13, 2020
0.4772
0.5000
0.4207
0.4208
42,900
-0.08(-15.84%)
Mar 12, 2020
0.4040
0.5000
0.4040
0.5000
26,757
+0.05(+11.11%)
Mar 11, 2020
0.4600
0.5000
0.4400
0.4500
36,257
+0.01(+1.63%)
Mar 10, 2020
0.4253
0.5400
0.4253
0.4428
23,784
-0.05(-9.63%)
Mar 09, 2020
0.5650
0.5679
0.4137
0.4900
69,953
-0.06(-11.36%)
Mar 06, 2020
0.5900
0.5900
0.5350
0.5528
48,100
-0.03(-5.18%)
Mar 05, 2020
0.6183
0.6313
0.5800
0.5830
34,376
-0.04(-6.30%)
Mar 04, 2020
0.6310
0.6325
0.5854
0.6222
27,367
-0.01(-1.24%)
Mar 03, 2020
0.6200
0.6400
0.6000
0.6300
140,594
+0.03(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.