Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
14.81
14.94
14.63
14.84
7,069,979
+0.03(+0.20%)
May 30, 2012
14.97
15.01
14.80
14.81
8,573,427
-0.35(-2.31%)
May 29, 2012
15.23
15.34
15.03
15.16
5,195,802
+0.08(+0.53%)
May 25, 2012
14.94
15.15
14.92
15.08
5,589,178
+0.13(+0.87%)
May 24, 2012
15.10
15.10
14.77
14.95
8,837,842
-0.09(-0.60%)
May 23, 2012
14.88
15.07
14.79
15.04
8,960,727
+0.04(+0.27%)
May 22, 2012
15.00
15.11
14.91
15.00
7,166,441
-0.01(-0.07%)
May 21, 2012
14.74
15.09
14.63
15.01
6,114,088
+0.27(+1.83%)
May 18, 2012
14.91
15.01
14.68
14.74
8,387,786
-0.10(-0.67%)
May 17, 2012
15.01
15.15
14.84
14.84
6,281,271
-0.19(-1.26%)
May 16, 2012
15.42
15.42
15.01
15.03
8,470,304
-0.32(-2.08%)
May 15, 2012
15.30
15.63
15.14
15.35
8,455,711
+0.12(+0.75%)
May 14, 2012
14.74
15.42
14.74
15.23
11,105,618
-0.21(-1.39%)
May 11, 2012
15.48
15.68
15.44
15.45
7,686,159
-0.08(-0.52%)
May 10, 2012
15.89
15.90
15.47
15.53
6,917,015
-0.29(-1.83%)
May 09, 2012
15.66
15.94
15.59
15.82
6,636,016
+0.01(+0.06%)
May 08, 2012
15.80
15.92
15.63
15.81
10,288,093
-0.13(-0.82%)
May 07, 2012
15.72
16.00
15.69
15.94
7,946,800
+0.12(+0.76%)
May 04, 2012
16.14
16.14
15.80
15.82
8,786,804
-0.41(-2.53%)
May 03, 2012
16.41
16.47
16.12
16.23
11,386,219
-0.20(-1.22%)
May 02, 2012
16.31
16.51
16.10
16.43
9,692,816
-0.02(-0.12%)
May 01, 2012
16.51
16.68
16.41
16.45
7,564,502
-0.09(-0.51%)
Apr 30, 2012
16.50
16.66
16.43
16.54
6,140,981
+0.05(+0.33%)
Apr 27, 2012
16.57
16.59
16.33
16.48
5,494,225
+0.01(+0.06%)
Apr 26, 2012
16.28
16.63
16.18
16.47
9,746,269
+0.18(+1.10%)
Apr 25, 2012
16.14
16.31
15.99
16.29
11,509,051
+0.28(+1.75%)
Apr 24, 2012
16.44
16.69
15.95
16.01
27,378,704
-2.06(-11.40%)
Apr 23, 2012
18.00
18.12
17.56
18.07
13,938,014
-0.07(-0.39%)
Apr 20, 2012
18.21
18.38
18.13
18.14
5,348,249
+0.05(+0.25%)
Apr 19, 2012
18.07
18.41
18.03
18.09
6,766,841
-0.07(-0.36%)
Apr 18, 2012
18.24
18.33
18.12
18.16
5,614,527
-0.25(-1.36%)
Apr 17, 2012
18.23
18.49
18.20
18.41
5,897,617
+0.23(+1.29%)
Apr 16, 2012
18.15
18.30
18.01
18.18
8,584,057
+0.10(+0.53%)
Apr 13, 2012
18.19
18.39
18.07
18.08
6,798,025
-0.21(-1.12%)
Apr 12, 2012
18.00
18.36
17.98
18.29
6,297,914
+0.32(+1.75%)
Apr 11, 2012
17.72
18.04
17.60
17.97
8,535,649
+0.41(+2.33%)
Apr 10, 2012
17.85
18.00
17.55
17.56
7,161,126
-0.41(-2.28%)
Apr 09, 2012
18.02
18.11
17.93
17.97
3,998,974
-0.34(-1.86%)
Apr 05, 2012
18.11
18.33
18.06
18.31
4,293,713
+0.11(+0.60%)
Apr 04, 2012
18.36
18.44
18.06
18.20
5,632,834
-0.31(-1.67%)
Apr 03, 2012
18.70
18.76
18.35
18.51
7,214,187
-0.29(-1.54%)
Apr 02, 2012
18.61
18.85
18.50
18.80
6,396,194
+0.10(+0.53%)
Mar 30, 2012
18.55
18.73
18.30
18.70
7,269,515
+0.30(+1.63%)
Mar 29, 2012
18.22
18.47
18.22
18.40
6,625,327
+0.05(+0.27%)
Mar 28, 2012
18.50
18.57
18.28
18.35
5,698,003
-0.23(-1.24%)
Mar 27, 2012
18.61
18.74
18.53
18.58
5,605,028
-0.09(-0.48%)
Mar 26, 2012
18.39
18.67
18.32
18.67
5,044,421
+0.47(+2.58%)
Mar 23, 2012
18.21
18.31
18.10
18.20
5,317,582
+0.00(+0.00%)
Mar 22, 2012
18.02
18.23
17.95
18.20
5,485,240
+0.03(+0.17%)
Mar 21, 2012
18.25
18.38
18.13
18.17
6,593,256
-0.13(-0.71%)
Mar 20, 2012
18.00
18.36
17.98
18.30
4,757,379
-0.02(-0.11%)
Mar 19, 2012
18.10
18.47
18.10
18.32
6,214,135
+0.15(+0.83%)
Mar 16, 2012
18.14
18.30
18.07
18.17
7,386,673
-0.02(-0.11%)
Mar 15, 2012
17.87
18.21
17.80
18.19
6,391,571
+0.33(+1.85%)
Mar 14, 2012
18.13
18.20
17.83
17.86
7,706,316
-0.32(-1.76%)
Mar 13, 2012
17.90
18.20
17.65
18.18
6,420,858
+0.38(+2.13%)
Mar 12, 2012
17.68
17.88
17.67
17.80
4,140,862
+0.07(+0.39%)
Mar 09, 2012
17.58
17.80
17.51
17.73
5,428,181
+0.16(+0.91%)
Mar 08, 2012
17.41
17.58
17.32
17.57
4,934,116
+0.30(+1.74%)
Mar 07, 2012
17.16
17.33
17.07
17.27
6,380,073
+0.17(+0.99%)
Mar 06, 2012
17.29
17.34
17.08
17.10
7,732,181
-0.41(-2.34%)
Mar 05, 2012
17.66
17.69
17.44
17.51
5,631,217
-0.23(-1.30%)
Mar 02, 2012
17.86
17.90
17.62
17.74
4,983,606
-0.15(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.