Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
22.27
22.27
21.89
21.99
6,743,285
-0.18(-0.81%)
May 29, 2014
21.98
22.30
21.95
22.17
6,034,424
+0.11(+0.50%)
May 28, 2014
22.39
22.51
22.00
22.06
6,029,961
-0.42(-1.87%)
May 27, 2014
22.35
22.86
22.29
22.48
8,526,464
+0.21(+0.94%)
May 23, 2014
22.25
22.27
22.27
22.27
7,261,700
+0.05(+0.25%)
May 22, 2014
22.14
22.25
22.00
22.21
3,975,031
+0.04(+0.20%)
May 21, 2014
22.22
22.26
22.09
22.17
6,820,939
+0.08(+0.36%)
May 20, 2014
22.44
22.45
21.79
22.09
10,126,335
-0.31(-1.38%)
May 19, 2014
22.25
22.50
22.16
22.40
4,839,168
-0.04(-0.18%)
May 16, 2014
22.11
22.62
22.01
22.44
11,711,566
+0.13(+0.58%)
May 15, 2014
21.63
22.35
21.50
22.31
15,381,736
+0.90(+4.20%)
May 14, 2014
21.29
21.47
21.20
21.41
3,706,665
+0.16(+0.75%)
May 13, 2014
21.16
21.27
20.99
21.25
5,208,858
-0.01(-0.05%)
May 12, 2014
20.80
21.40
20.80
21.26
5,518,952
+0.47(+2.26%)
May 09, 2014
20.95
21.17
20.58
20.79
12,396,482
+0.66(+3.28%)
May 08, 2014
20.22
20.60
20.04
20.13
6,703,479
-0.09(-0.45%)
May 07, 2014
20.11
20.24
20.00
20.22
5,158,474
+0.13(+0.65%)
May 06, 2014
20.05
20.30
20.05
20.09
3,987,445
-0.01(-0.05%)
May 05, 2014
20.23
20.25
20.05
20.10
4,160,978
-0.27(-1.33%)
May 02, 2014
20.26
20.42
20.13
20.37
4,904,225
+0.21(+1.04%)
May 01, 2014
20.32
20.38
20.08
20.16
4,106,874
-0.12(-0.59%)
Apr 30, 2014
20.13
20.32
20.00
20.28
6,348,938
+0.12(+0.60%)
Apr 29, 2014
20.08
20.47
20.01
20.16
5,140,755
+0.09(+0.45%)
Apr 28, 2014
20.36
20.39
19.99
20.07
6,713,494
-0.21(-1.04%)
Apr 25, 2014
20.50
20.53
20.23
20.28
5,479,793
-0.29(-1.41%)
Apr 24, 2014
20.73
20.80
20.46
20.57
4,747,396
-0.07(-0.34%)
Apr 23, 2014
20.49
20.68
20.22
20.64
4,546,472
+0.04(+0.19%)
Apr 22, 2014
20.74
20.85
20.59
20.60
6,721,243
-0.21(-1.01%)
Apr 21, 2014
20.73
20.89
20.68
20.81
4,386,976
+0.10(+0.48%)
Apr 17, 2014
20.60
20.71
20.71
20.71
6,510,500
+0.03(+0.15%)
Apr 16, 2014
20.89
20.90
20.56
20.68
5,280,304
-0.08(-0.39%)
Apr 15, 2014
20.58
20.87
20.15
20.76
15,211,690
+0.16(+0.78%)
Apr 14, 2014
20.21
20.66
20.16
20.60
7,913,078
+0.59(+2.95%)
Apr 11, 2014
20.01
20.27
19.99
20.01
9,219,760
-0.38(-1.89%)
Apr 10, 2014
20.57
20.70
20.28
20.39
11,103,980
-0.25(-1.19%)
Apr 09, 2014
20.56
20.77
20.52
20.64
8,619,887
+0.00(+0.00%)
Apr 08, 2014
20.41
20.77
20.40
20.64
11,250,777
+0.23(+1.13%)
Apr 07, 2014
20.15
20.54
20.00
20.41
13,779,760
+0.16(+0.79%)
Apr 04, 2014
20.15
20.70
19.98
20.25
20,170,628
+0.22(+1.10%)
Apr 03, 2014
20.09
20.12
19.91
20.03
8,249,594
+0.02(+0.10%)
Apr 02, 2014
20.44
20.44
19.90
20.01
10,719,554
-0.17(-0.84%)
Apr 01, 2014
19.91
20.20
19.80
20.18
8,168,094
+0.21(+1.05%)
Mar 31, 2014
19.75
20.02
19.57
19.97
15,665,302
+0.18(+0.91%)
Mar 28, 2014
19.46
19.96
19.43
19.79
12,994,929
+0.52(+2.70%)
Mar 27, 2014
18.82
19.74
18.75
19.27
17,623,724
+0.48(+2.55%)
Mar 26, 2014
19.18
19.39
18.72
18.79
12,900,851
-0.27(-1.42%)
Mar 25, 2014
19.18
19.64
18.95
19.06
13,332,169
-0.03(-0.16%)
Mar 24, 2014
18.50
19.13
18.41
19.09
22,650,520
+0.89(+4.89%)
Mar 21, 2014
18.71
18.73
17.95
18.20
60,896,172
-2.71(-12.94%)
Mar 20, 2014
20.47
21.00
20.41
20.91
7,940,004
+0.33(+1.58%)
Mar 19, 2014
20.48
20.73
20.34
20.58
5,233,557
+0.07(+0.34%)
Mar 18, 2014
20.38
20.74
20.30
20.51
8,782,314
+0.21(+1.03%)
Mar 17, 2014
20.37
20.40
20.17
20.30
7,428,437
+0.14(+0.69%)
Mar 14, 2014
20.05
20.40
20.01
20.16
7,875,644
+0.11(+0.55%)
Mar 13, 2014
20.67
20.67
20.01
20.05
13,192,236
-0.44(-2.15%)
Mar 12, 2014
20.35
20.55
20.35
20.49
7,614,377
+0.03(+0.15%)
Mar 11, 2014
20.48
20.59
20.33
20.46
6,778,107
-0.10(-0.49%)
Mar 10, 2014
20.66
20.71
20.45
20.56
6,041,153
-0.03(-0.15%)
Mar 07, 2014
20.90
20.96
20.47
20.59
7,878,611
-0.21(-1.01%)
Mar 06, 2014
21.07
21.14
20.78
20.80
6,477,233
-0.16(-0.76%)
Mar 05, 2014
21.00
21.05
20.74
20.96
6,446,792
-0.04(-0.19%)
Mar 04, 2014
21.37
21.61
20.96
21.00
8,846,738
-0.39(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.