Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17.22
17.44
17.10
17.36
14,158,549
+0.21(+1.22%)
May 27, 2016
17.22
17.15
17.15
17.15
9,728,800
-0.04(-0.23%)
May 26, 2016
17.14
17.37
17.06
17.19
7,726,505
-0.06(-0.35%)
May 25, 2016
17.10
17.28
17.08
17.25
10,973,361
+0.18(+1.05%)
May 24, 2016
17.02
17.14
16.98
17.07
7,010,212
+0.15(+0.89%)
May 23, 2016
16.91
17.14
16.83
16.92
6,673,494
+0.00(+0.00%)
May 20, 2016
16.95
17.07
16.89
16.92
5,567,144
+0.03(+0.18%)
May 19, 2016
16.88
17.07
16.77
16.89
5,968,053
-0.11(-0.65%)
May 18, 2016
16.97
17.19
16.82
17.00
6,908,554
+0.06(+0.35%)
May 17, 2016
16.85
17.15
16.79
16.94
9,281,048
+0.03(+0.18%)
May 16, 2016
16.88
17.17
16.75
16.91
13,116,874
+0.12(+0.71%)
May 13, 2016
16.29
17.21
16.25
16.79
15,918,791
-0.11(-0.65%)
May 12, 2016
16.79
16.93
16.63
16.90
11,889,410
+0.19(+1.14%)
May 11, 2016
16.71
16.92
16.62
16.71
4,586,467
-0.07(-0.42%)
May 10, 2016
16.69
16.80
16.58
16.78
4,703,119
+0.14(+0.84%)
May 09, 2016
16.65
16.80
16.58
16.64
5,098,576
+0.03(+0.18%)
May 06, 2016
16.58
16.76
16.48
16.61
5,154,318
+0.01(+0.06%)
May 05, 2016
16.69
16.75
16.51
16.60
7,311,282
-0.07(-0.42%)
May 04, 2016
16.53
16.71
16.52
16.67
5,568,856
+0.04(+0.24%)
May 03, 2016
16.59
16.72
16.51
16.63
8,467,955
-0.12(-0.72%)
May 02, 2016
17.10
17.20
16.54
16.75
14,748,704
+0.11(+0.63%)
Apr 29, 2016
16.68
16.80
16.56
16.64
18,406,940
-0.21(-1.28%)
Apr 28, 2016
16.89
17.32
16.59
16.86
23,284,042
-1.25(-6.90%)
Apr 27, 2016
18.04
18.16
17.96
18.11
5,224,628
+0.07(+0.39%)
Apr 26, 2016
18.11
18.21
17.99
18.04
7,387,885
-0.06(-0.33%)
Apr 25, 2016
17.98
18.11
17.90
18.10
6,057,786
+0.09(+0.50%)
Apr 22, 2016
18.02
18.07
17.87
18.01
7,281,947
-0.09(-0.50%)
Apr 21, 2016
18.23
18.28
18.04
18.10
5,301,060
+0.03(+0.17%)
Apr 20, 2016
18.14
18.27
18.03
18.07
4,415,732
-0.06(-0.33%)
Apr 19, 2016
18.20
18.31
18.03
18.13
6,000,005
+0.02(+0.11%)
Apr 18, 2016
17.99
18.20
17.94
18.11
4,320,165
+0.07(+0.39%)
Apr 15, 2016
17.92
18.17
17.85
18.04
6,310,283
+0.15(+0.84%)
Apr 14, 2016
17.99
18.06
17.80
17.89
7,038,671
-0.27(-1.49%)
Apr 13, 2016
18.04
18.17
17.99
18.16
5,811,518
+0.19(+1.06%)
Apr 12, 2016
17.94
18.02
17.83
17.97
8,293,140
+0.00(+0.00%)
Apr 11, 2016
18.27
18.39
17.95
17.97
7,539,984
-0.18(-0.99%)
Apr 08, 2016
18.28
18.39
18.04
18.15
8,609,426
-0.03(-0.17%)
Apr 07, 2016
18.37
18.49
18.05
18.18
5,616,545
-0.32(-1.73%)
Apr 06, 2016
18.35
18.51
18.16
18.50
5,318,698
+0.13(+0.71%)
Apr 05, 2016
18.47
18.50
18.31
18.37
8,742,878
-0.23(-1.24%)
Apr 04, 2016
18.46
18.64
18.38
18.60
7,388,443
+0.19(+1.03%)
Apr 01, 2016
18.22
18.46
18.09
18.41
8,805,100
+0.03(+0.16%)
Mar 31, 2016
18.34
18.42
18.22
18.38
6,392,941
+0.00(+0.00%)
Mar 30, 2016
18.51
18.53
18.23
18.38
5,871,727
-0.01(-0.05%)
Mar 29, 2016
18.36
18.48
18.18
18.39
8,465,140
-0.08(-0.43%)
Mar 28, 2016
18.74
18.75
18.27
18.47
10,516,150
-0.24(-1.28%)
Mar 24, 2016
18.55
18.71
18.71
18.71
7,798,000
+0.07(+0.38%)
Mar 23, 2016
18.81
18.94
18.45
18.64
7,587,384
-0.18(-0.96%)
Mar 22, 2016
18.99
19.14
18.75
18.82
11,014,322
-0.03(-0.16%)
Mar 21, 2016
19.11
19.14
18.67
18.85
9,844,554
+0.25(+1.34%)
Mar 18, 2016
18.84
18.84
18.58
18.60
18,272,668
-0.13(-0.69%)
Mar 17, 2016
18.66
18.83
18.57
18.73
8,798,055
+0.15(+0.81%)
Mar 16, 2016
18.34
18.66
18.34
18.58
5,334,802
+0.12(+0.65%)
Mar 15, 2016
18.29
18.54
18.25
18.46
7,046,146
-0.08(-0.43%)
Mar 14, 2016
18.30
18.64
18.27
18.54
15,701,256
+0.15(+0.82%)
Mar 11, 2016
18.23
18.50
18.15
18.39
11,741,421
+0.69(+3.90%)
Mar 10, 2016
17.76
17.82
17.44
17.70
8,269,233
+0.11(+0.63%)
Mar 09, 2016
16.99
17.66
16.74
17.59
11,232,238
+0.64(+3.78%)
Mar 08, 2016
17.04
17.12
16.87
16.95
11,165,750
-0.14(-0.82%)
Mar 07, 2016
16.81
17.18
16.54
17.09
11,849,802
+0.47(+2.83%)
Mar 04, 2016
16.73
16.91
16.14
16.62
16,278,454
-3.90(-19.01%)
Mar 03, 2016
20.47
20.59
19.85
20.52
9,729,243
+0.11(+0.54%)
Mar 02, 2016
20.34
20.58
20.09
20.41
11,374,131
+0.13(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.