Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
0.1080
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.460
4.680
4.454
4.610
183,503
+0.16(+3.60%)
May 27, 2021
4.610
4.680
4.370
4.450
501,023
-0.16(-3.47%)
May 26, 2021
4.490
4.650
4.475
4.610
102,306
+0.11(+2.44%)
May 25, 2021
4.770
4.770
4.500
4.500
200,836
-0.23(-4.86%)
May 24, 2021
4.800
4.800
4.620
4.730
127,121
-0.05(-1.05%)
May 21, 2021
4.980
4.980
4.770
4.780
149,233
-0.15(-3.04%)
May 20, 2021
4.820
4.990
4.760
4.930
182,970
+0.09(+1.86%)
May 19, 2021
4.820
4.950
4.750
4.840
203,169
-0.07(-1.43%)
May 18, 2021
4.900
4.970
4.810
4.910
218,297
+0.04(+0.82%)
May 17, 2021
4.610
4.890
4.610
4.870
291,695
+0.22(+4.73%)
May 14, 2021
4.680
5.007
4.580
4.650
413,371
+0.01(+0.22%)
May 13, 2021
4.900
4.900
4.520
4.640
481,897
-0.29(-5.88%)
May 12, 2021
4.470
5.050
4.470
4.930
1,344,947
+0.32(+6.94%)
May 11, 2021
4.130
4.610
4.060
4.610
522,513
+0.38(+8.98%)
May 10, 2021
4.130
4.240
4.000
4.230
821,558
+0.17(+4.19%)
May 07, 2021
3.980
4.230
3.960
4.060
238,884
+0.11(+2.78%)
May 06, 2021
4.180
4.180
3.800
3.950
674,436
-0.25(-5.95%)
May 05, 2021
4.570
4.570
4.200
4.200
466,869
-0.37(-8.10%)
May 04, 2021
4.640
4.640
4.470
4.570
435,707
-0.08(-1.72%)
May 03, 2021
4.660
4.780
4.520
4.650
306,663
+0.00(+0.00%)
Apr 30, 2021
4.790
4.880
4.620
4.650
304,100
-0.19(-3.93%)
Apr 29, 2021
4.820
4.870
4.700
4.840
218,599
+0.01(+0.21%)
Apr 28, 2021
4.760
4.910
4.690
4.830
161,691
+0.05(+1.05%)
Apr 27, 2021
4.840
4.940
4.730
4.780
255,180
+0.01(+0.21%)
Apr 26, 2021
4.670
4.800
4.650
4.770
238,742
+0.10(+2.14%)
Apr 23, 2021
4.780
4.790
4.620
4.670
224,900
-0.10(-2.10%)
Apr 22, 2021
4.760
4.910
4.640
4.770
208,574
+0.04(+0.85%)
Apr 21, 2021
4.650
4.740
4.490
4.730
209,273
+0.12(+2.60%)
Apr 20, 2021
4.570
4.630
4.430
4.610
276,466
+0.02(+0.44%)
Apr 19, 2021
4.680
4.680
4.420
4.590
545,854
-0.09(-1.92%)
Apr 16, 2021
5.100
5.102
4.630
4.680
336,900
-0.42(-8.24%)
Apr 15, 2021
4.960
5.110
4.950
5.100
365,529
+0.18(+3.66%)
Apr 14, 2021
4.860
5.070
4.850
4.920
244,187
+0.03(+0.61%)
Apr 13, 2021
5.000
5.060
4.880
4.890
419,232
-0.15(-2.98%)
Apr 12, 2021
5.110
5.120
4.890
5.040
217,015
-0.05(-0.98%)
Apr 09, 2021
4.980
5.170
4.830
5.090
276,200
+0.14(+2.83%)
Apr 08, 2021
5.160
5.180
4.940
4.950
444,670
-0.16(-3.13%)
Apr 07, 2021
5.260
5.330
5.060
5.110
263,912
-0.14(-2.67%)
Apr 06, 2021
5.370
5.510
5.230
5.250
523,715
-0.12(-2.23%)
Apr 05, 2021
5.370
5.480
5.220
5.370
348,139
-0.04(-0.74%)
Apr 01, 2021
5.330
5.490
5.290
5.410
306,700
+0.12(+2.27%)
Mar 31, 2021
5.110
5.350
5.100
5.290
386,096
+0.13(+2.52%)
Mar 30, 2021
5.250
5.250
4.930
5.160
492,150
-0.09(-1.71%)
Mar 29, 2021
5.280
5.600
5.100
5.250
655,045
+0.11(+2.14%)
Mar 26, 2021
5.170
5.310
5.000
5.140
442,700
+0.18(+3.63%)
Mar 25, 2021
4.810
4.990
4.690
4.960
420,045
+0.23(+4.86%)
Mar 24, 2021
5.050
5.120
4.650
4.730
629,959
-0.28(-5.59%)
Mar 23, 2021
5.050
5.070
4.900
5.010
608,503
-0.08(-1.57%)
Mar 22, 2021
5.370
5.410
5.080
5.090
460,822
-0.28(-5.21%)
Mar 19, 2021
5.090
5.440
5.035
5.370
690,200
+0.32(+6.34%)
Mar 18, 2021
4.990
5.330
4.870
5.050
813,179
+0.00(+0.00%)
Mar 17, 2021
4.810
5.070
4.800
5.050
558,147
+0.10(+2.02%)
Mar 16, 2021
5.090
5.150
4.870
4.950
326,755
-0.12(-2.37%)
Mar 15, 2021
4.880
5.090
4.840
5.070
492,911
+0.21(+4.32%)
Mar 12, 2021
4.900
4.950
4.800
4.860
357,900
-0.04(-0.82%)
Mar 11, 2021
4.950
4.950
4.730
4.900
527,051
+0.10(+2.08%)
Mar 10, 2021
4.670
4.880
4.610
4.800
452,966
+0.11(+2.35%)
Mar 09, 2021
4.750
4.980
4.560
4.690
513,977
+0.00(+0.00%)
Mar 08, 2021
4.700
4.730
4.510
4.690
500,375
-0.05(-1.05%)
Mar 05, 2021
4.500
4.750
4.210
4.740
810,800
+0.22(+4.87%)
Mar 04, 2021
4.600
4.680
4.290
4.520
1,180,070
-0.20(-4.24%)
Mar 03, 2021
5.140
5.210
4.700
4.720
1,214,974
-0.28(-5.60%)
Mar 02, 2021
4.800
5.100
4.790
5.000
1,484,144
+0.20(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.