Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.50
24.56
21.91
22.16
246,364
-1.11(-4.77%)
May 28, 2015
23.00
23.71
22.53
23.27
114,359
+0.12(+0.52%)
May 27, 2015
22.31
23.24
21.99
23.15
121,475
+0.69(+3.07%)
May 26, 2015
22.80
22.80
21.79
22.46
63,791
-0.45(-1.96%)
May 22, 2015
22.91
22.91
22.91
22.91
128,700
+0.10(+0.44%)
May 21, 2015
23.70
24.37
22.08
22.81
134,723
-0.86(-3.63%)
May 20, 2015
22.50
24.55
22.01
23.67
243,906
+1.35(+6.05%)
May 19, 2015
23.12
23.12
22.00
22.32
182,213
-0.79(-3.42%)
May 18, 2015
20.50
23.61
19.80
23.11
364,800
+2.76(+13.56%)
May 15, 2015
20.50
21.18
19.76
20.35
363,510
+1.78(+9.59%)
May 14, 2015
19.40
19.76
18.06
18.57
81,974
-0.67(-3.48%)
May 13, 2015
18.70
19.29
17.57
19.24
142,928
+0.92(+5.02%)
May 12, 2015
18.71
18.94
18.13
18.32
57,337
-0.29(-1.56%)
May 11, 2015
18.94
19.54
18.54
18.61
75,564
-0.32(-1.69%)
May 08, 2015
20.16
20.26
18.44
18.93
122,206
-0.54(-2.77%)
May 07, 2015
19.32
20.60
19.18
19.47
174,833
+0.23(+1.20%)
May 06, 2015
18.03
19.49
18.03
19.24
143,582
+1.30(+7.25%)
May 05, 2015
19.29
19.48
17.80
17.94
197,017
-1.54(-7.91%)
May 04, 2015
19.09
20.76
19.09
19.48
166,271
+0.37(+1.94%)
May 01, 2015
19.40
19.90
18.51
19.11
177,946
+0.06(+0.31%)
Apr 30, 2015
20.54
21.10
18.80
19.05
228,361
-1.50(-7.30%)
Apr 29, 2015
21.19
21.76
20.45
20.55
214,847
-0.88(-4.11%)
Apr 28, 2015
22.20
22.96
20.50
21.43
243,015
-0.71(-3.21%)
Apr 27, 2015
25.43
25.43
21.75
22.14
371,337
-2.07(-8.55%)
Apr 24, 2015
24.23
26.37
23.05
24.21
543,611
+2.05(+9.25%)
Apr 23, 2015
20.93
22.61
20.36
22.16
424,775
+1.49(+7.21%)
Apr 22, 2015
23.18
23.18
20.41
20.67
514,621
-2.53(-10.91%)
Apr 21, 2015
24.71
24.94
23.16
23.20
159,646
-1.33(-5.42%)
Apr 20, 2015
26.46
26.58
22.34
24.53
504,583
-1.64(-6.27%)
Apr 17, 2015
26.45
26.91
26.31
26.17
104,109
-0.50(-1.87%)
Apr 16, 2015
26.45
27.99
25.80
26.67
464,820
+0.77(+2.97%)
Apr 15, 2015
26.75
27.12
25.78
25.90
218,900
-0.96(-3.59%)
Apr 14, 2015
27.38
27.99
25.65
26.86
297,283
-0.68(-2.45%)
Apr 13, 2015
28.35
29.79
27.36
27.54
160,127
-1.19(-4.14%)
Apr 10, 2015
29.43
29.92
28.25
28.73
193,853
-0.36(-1.24%)
Apr 09, 2015
26.50
29.71
26.48
29.09
324,501
+2.39(+8.95%)
Apr 08, 2015
25.32
26.91
25.23
26.70
174,008
+1.34(+5.28%)
Apr 07, 2015
25.50
27.57
24.10
25.36
364,904
-1.06(-4.01%)
Apr 06, 2015
25.80
27.75
25.03
26.42
300,859
+1.40(+5.60%)
Apr 02, 2015
25.07
25.02
25.02
25.02
514,100
+0.67(+2.75%)
Apr 01, 2015
22.05
25.57
20.60
24.35
1,277,670
+4.12(+20.37%)
Mar 31, 2015
20.22
20.88
19.15
20.23
123,416
+0.52(+2.64%)
Mar 30, 2015
18.32
20.25
18.32
19.71
224,768
+1.34(+7.29%)
Mar 27, 2015
17.07
18.45
16.81
18.37
92,129
+1.39(+8.19%)
Mar 26, 2015
17.50
17.50
16.12
16.98
91,220
-0.13(-0.76%)
Mar 25, 2015
18.02
18.47
16.75
17.11
112,081
-1.17(-6.40%)
Mar 24, 2015
18.07
18.55
17.52
18.28
92,780
+0.21(+1.16%)
Mar 23, 2015
17.42
18.54
17.00
18.07
61,418
+0.26(+1.46%)
Mar 20, 2015
18.27
18.39
17.16
17.81
81,229
-0.39(-2.14%)
Mar 19, 2015
17.98
19.19
17.52
18.20
101,119
+0.28(+1.56%)
Mar 18, 2015
17.90
18.20
16.62
17.92
117,078
+0.22(+1.24%)
Mar 17, 2015
18.18
18.23
16.41
17.70
104,739
-0.10(-0.56%)
Mar 16, 2015
15.90
18.60
15.55
17.80
390,772
+2.15(+13.72%)
Mar 13, 2015
15.21
15.93
15.02
15.65
114,465
+0.24(+1.58%)
Mar 12, 2015
15.50
16.11
15.01
15.41
85,465
-0.49(-3.08%)
Mar 11, 2015
15.63
15.93
15.10
15.90
69,918
-0.03(-0.19%)
Mar 10, 2015
15.55
16.02
14.51
15.93
102,550
+0.38(+2.44%)
Mar 09, 2015
14.04
15.81
13.82
15.55
144,355
+1.80(+13.09%)
Mar 06, 2015
14.45
14.45
13.67
13.75
88,236
-0.52(-3.64%)
Mar 05, 2015
13.82
14.67
13.71
14.27
105,177
+0.67(+4.93%)
Mar 04, 2015
14.49
14.57
13.06
13.60
92,752
-0.97(-6.66%)
Mar 03, 2015
14.93
14.93
13.91
14.57
38,253
+0.13(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.