Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.050
5.050
4.900
5.000
129,381
-0.05(-0.99%)
May 30, 2017
5.000
5.150
5.000
5.050
95,609
+0.05(+1.00%)
May 26, 2017
5.150
5.200
4.975
5.000
415,835
-0.45(-8.26%)
May 25, 2017
5.600
5.633
5.450
5.450
35,258
-0.15(-2.68%)
May 24, 2017
5.600
5.650
5.550
5.600
12,697
-0.05(-0.88%)
May 23, 2017
5.750
5.900
5.550
5.650
51,035
-0.05(-0.88%)
May 22, 2017
5.900
6.000
5.700
5.700
27,032
-0.20(-3.39%)
May 19, 2017
5.850
6.000
5.850
5.900
8,868
+0.10(+1.72%)
May 18, 2017
5.950
5.950
5.717
5.800
45,774
-0.10(-1.69%)
May 17, 2017
6.000
6.050
5.900
5.900
64,475
-0.10(-1.67%)
May 16, 2017
5.900
6.050
5.850
6.000
57,605
+0.15(+2.56%)
May 15, 2017
6.000
6.000
5.850
5.850
50,493
-0.15(-2.50%)
May 12, 2017
6.176
6.176
5.950
6.000
79,684
-0.05(-0.83%)
May 11, 2017
6.000
6.100
6.000
6.050
21,008
+0.05(+0.83%)
May 10, 2017
6.100
6.100
5.975
6.000
35,871
-0.05(-0.83%)
May 09, 2017
5.950
6.050
5.950
6.050
54,955
+0.15(+2.54%)
May 08, 2017
6.100
6.100
5.650
5.900
57,024
-0.25(-4.07%)
May 05, 2017
5.950
6.200
5.950
6.150
25,454
+0.05(+0.82%)
May 04, 2017
6.100
6.150
6.050
6.100
33,694
+0.00(+0.00%)
May 03, 2017
6.300
6.300
6.050
6.100
37,043
-0.20(-3.17%)
May 02, 2017
6.100
6.400
6.100
6.300
76,936
+0.12(+2.01%)
May 01, 2017
6.200
6.200
6.100
6.176
19,840
-0.02(-0.39%)
Apr 28, 2017
6.100
6.200
6.050
6.200
16,831
+0.10(+1.64%)
Apr 27, 2017
6.250
6.250
6.050
6.100
32,678
+0.00(+0.00%)
Apr 26, 2017
6.150
6.150
6.050
6.100
18,955
+0.00(+0.00%)
Apr 25, 2017
6.150
5.900
6.100
18,484
+0.10(+1.67%)
Apr 24, 2017
6.140
6.140
5.849
6.000
53,185
-0.05(-0.83%)
Apr 21, 2017
6.100
6.100
5.901
6.050
34,422
+0.00(+0.00%)
Apr 20, 2017
6.100
6.100
6.000
6.050
36,541
-0.05(-0.82%)
Apr 19, 2017
6.000
6.150
5.900
6.100
21,934
+0.05(+0.83%)
Apr 18, 2017
6.000
6.050
5.950
6.050
43,549
+0.00(+0.00%)
Apr 17, 2017
6.200
6.250
6.000
6.050
35,965
-0.17(-2.81%)
Apr 13, 2017
6.350
6.400
6.200
6.225
20,007
-0.18(-2.73%)
Apr 12, 2017
6.200
6.400
6.100
6.400
50,432
+0.15(+2.40%)
Apr 11, 2017
6.450
6.560
6.200
6.250
47,014
-0.22(-3.47%)
Apr 10, 2017
6.300
6.500
6.200
6.475
30,277
+0.12(+1.97%)
Apr 07, 2017
6.350
6.400
6.250
6.350
9,498
+0.00(+0.00%)
Apr 06, 2017
6.350
6.400
6.250
6.350
16,535
+0.05(+0.79%)
Apr 05, 2017
6.850
6.889
6.250
6.300
124,873
-0.35(-5.26%)
Apr 04, 2017
6.550
6.850
6.230
6.650
128,436
+0.15(+2.31%)
Apr 03, 2017
6.500
6.950
6.200
6.500
174,496
+0.35(+5.69%)
Mar 31, 2017
6.000
6.200
6.000
6.150
31,694
+0.15(+2.50%)
Mar 30, 2017
6.150
6.200
6.000
6.000
39,149
-0.15(-2.44%)
Mar 29, 2017
6.200
6.300
6.100
6.150
17,661
+0.00(+0.00%)
Mar 28, 2017
6.300
6.300
6.100
6.150
20,406
-0.15(-2.38%)
Mar 27, 2017
6.200
6.300
5.950
6.300
37,771
+0.20(+3.28%)
Mar 24, 2017
5.950
6.200
5.950
6.100
28,364
+0.15(+2.52%)
Mar 23, 2017
6.150
6.200
5.875
5.950
57,728
-0.20(-3.25%)
Mar 22, 2017
6.300
6.350
5.850
6.150
84,905
-0.10(-1.60%)
Mar 21, 2017
7.050
7.100
6.150
6.250
169,296
-0.65(-9.42%)
Mar 20, 2017
6.800
7.000
6.800
6.900
77,162
+0.20(+2.99%)
Mar 17, 2017
6.700
6.900
6.600
6.700
103,007
+0.00(+0.00%)
Mar 16, 2017
6.200
6.775
6.200
6.700
112,886
+0.45(+7.20%)
Mar 15, 2017
6.000
6.400
5.900
6.250
86,642
+0.25(+4.17%)
Mar 14, 2017
6.250
6.250
5.900
6.000
34,631
-0.30(-4.76%)
Mar 13, 2017
6.050
6.300
5.950
6.300
19,943
+0.30(+5.00%)
Mar 10, 2017
6.000
6.200
5.900
6.000
51,975
+0.00(+0.00%)
Mar 09, 2017
6.000
6.250
5.800
6.000
43,570
-0.15(-2.44%)
Mar 08, 2017
5.800
6.250
5.767
6.150
79,990
+0.40(+6.96%)
Mar 07, 2017
5.700
5.884
5.505
5.750
34,666
+0.05(+0.88%)
Mar 06, 2017
5.950
5.950
5.700
5.700
75,161
-0.25(-4.20%)
Mar 03, 2017
6.100
6.150
5.900
5.950
38,766
-0.10(-1.65%)
Mar 02, 2017
6.050
6.100
5.900
6.050
27,462
+0.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.