Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.000
6.000
5.600
5.623
176,755
-0.33(-5.49%)
May 30, 2018
6.050
6.050
5.950
5.950
23,437
-0.10(-1.65%)
May 29, 2018
6.000
6.050
5.850
6.050
33,406
-0.05(-0.82%)
May 25, 2018
6.100
6.100
6.100
0
+0.05(+0.83%)
May 24, 2018
6.000
6.050
5.965
6.050
13,450
+0.02(+0.41%)
May 23, 2018
6.200
6.200
5.950
6.025
65,292
-0.07(-1.23%)
May 22, 2018
6.150
6.150
6.000
6.100
26,230
+0.10(+1.67%)
May 21, 2018
6.300
6.309
5.950
6.000
33,556
-0.30(-4.76%)
May 18, 2018
6.150
6.300
5.900
6.300
56,188
+0.30(+5.00%)
May 17, 2018
5.850
6.540
5.850
6.000
199,039
+0.15(+2.56%)
May 16, 2018
6.100
6.350
5.850
5.850
125,039
-0.40(-6.40%)
May 15, 2018
6.742
6.742
6.150
6.250
52,334
-0.25(-3.85%)
May 14, 2018
6.950
6.950
6.500
6.500
45,181
-0.10(-1.52%)
May 11, 2018
6.650
6.700
6.584
6.600
8,424
+0.10(+1.54%)
May 10, 2018
6.340
6.750
6.340
6.500
49,242
+0.15(+2.36%)
May 09, 2018
6.050
6.400
6.050
6.350
17,013
+0.20(+3.25%)
May 08, 2018
6.112
6.250
6.100
6.150
19,050
-0.10(-1.60%)
May 07, 2018
5.950
6.350
5.950
6.250
28,107
+0.30(+5.04%)
May 04, 2018
5.550
6.150
5.500
5.950
57,289
+0.10(+1.71%)
May 03, 2018
6.200
6.250
5.850
5.850
18,286
-0.40(-6.40%)
May 02, 2018
5.900
6.400
5.850
6.250
45,836
+0.38(+6.38%)
May 01, 2018
6.000
6.000
5.450
5.875
93,829
-0.03(-0.42%)
Apr 30, 2018
6.150
6.200
5.850
5.900
36,325
-0.15(-2.48%)
Apr 27, 2018
6.500
6.600
6.001
6.050
94,315
-0.50(-7.63%)
Apr 26, 2018
6.400
6.750
6.400
6.550
15,356
+0.15(+2.34%)
Apr 25, 2018
6.550
6.550
6.250
6.400
53,632
-0.25(-3.76%)
Apr 24, 2018
6.700
6.850
6.452
6.650
48,679
-0.05(-0.75%)
Apr 23, 2018
6.900
7.000
6.600
6.700
39,242
-0.30(-4.29%)
Apr 20, 2018
7.100
7.300
6.850
7.000
39,693
-0.15(-2.10%)
Apr 19, 2018
7.300
7.500
7.100
7.150
26,358
-0.20(-2.72%)
Apr 18, 2018
7.400
7.500
7.200
7.350
27,085
-0.06(-0.74%)
Apr 17, 2018
6.950
7.551
6.800
7.405
406,273
+0.36(+5.04%)
Apr 16, 2018
7.100
7.100
6.800
7.050
44,560
+0.00(+0.00%)
Apr 13, 2018
7.050
7.200
6.900
7.050
66,233
+0.02(+0.36%)
Apr 12, 2018
7.000
7.200
6.900
7.025
50,139
+0.08(+1.08%)
Apr 11, 2018
6.900
7.250
6.900
6.950
70,528
+0.05(+0.72%)
Apr 10, 2018
6.700
7.150
6.700
6.900
59,339
+0.15(+2.22%)
Apr 09, 2018
6.950
7.100
6.750
6.750
16,595
-0.15(-2.17%)
Apr 06, 2018
7.050
7.250
6.600
6.900
42,227
-0.20(-2.82%)
Apr 05, 2018
7.200
7.200
6.850
7.100
29,125
+0.00(+0.00%)
Apr 04, 2018
6.850
7.200
6.800
7.100
30,729
+0.20(+2.90%)
Apr 03, 2018
6.850
7.000
6.800
6.900
29,889
+0.05(+0.73%)
Apr 02, 2018
6.800
7.100
6.750
6.850
88,845
-0.35(-4.86%)
Mar 29, 2018
7.200
7.200
7.200
0
+0.05(+0.70%)
Mar 28, 2018
7.000
8.100
6.700
7.150
205,035
+0.05(+0.70%)
Mar 27, 2018
7.350
7.400
6.914
7.100
31,235
-0.40(-5.33%)
Mar 26, 2018
7.300
7.600
7.200
7.500
54,339
+0.15(+2.04%)
Mar 23, 2018
7.700
7.713
7.250
7.350
58,285
-0.25(-3.29%)
Mar 22, 2018
7.550
7.750
7.350
7.600
36,564
+0.00(+0.00%)
Mar 21, 2018
7.400
7.800
7.400
7.600
23,199
+0.10(+1.33%)
Mar 20, 2018
8.200
8.200
7.300
7.500
62,963
-0.30(-3.85%)
Mar 19, 2018
7.900
7.950
7.350
7.800
63,456
-0.15(-1.89%)
Mar 16, 2018
7.850
8.400
7.800
7.950
74,214
+0.05(+0.63%)
Mar 15, 2018
7.806
7.950
7.750
7.900
57,650
+0.05(+0.64%)
Mar 14, 2018
7.800
8.050
7.650
7.850
70,842
+0.25(+3.29%)
Mar 13, 2018
7.400
7.750
7.350
7.600
61,472
-0.05(-0.65%)
Mar 12, 2018
7.250
7.650
7.250
7.650
70,688
+0.40(+5.52%)
Mar 09, 2018
7.450
7.850
7.200
7.250
54,258
-0.15(-2.03%)
Mar 08, 2018
7.150
7.550
7.150
7.400
51,970
+0.25(+3.50%)
Mar 07, 2018
7.250
7.450
7.150
7.150
26,923
-0.05(-0.69%)
Mar 06, 2018
7.150
7.400
7.100
7.200
35,128
+0.05(+0.70%)
Mar 05, 2018
7.200
7.450
7.000
7.150
35,209
-0.05(-0.69%)
Mar 02, 2018
7.200
7.400
6.750
7.200
67,097
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.