Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillium Therapeutic
(NQ:
TRIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.690
6.990
6.030
6.780
6,384,600
+1.01(+17.50%)
May 28, 2020
6.120
6.230
5.730
5.770
1,735,122
-0.35(-5.72%)
May 27, 2020
6.350
6.400
5.830
6.120
1,668,339
-0.19(-3.01%)
May 26, 2020
6.760
6.890
6.260
6.310
1,828,832
-0.08(-1.25%)
May 22, 2020
6.820
7.120
6.240
6.390
3,364,700
-0.34(-5.05%)
May 21, 2020
7.020
7.120
6.630
6.730
1,653,764
-0.32(-4.54%)
May 20, 2020
6.790
7.340
6.780
7.050
2,067,673
+0.23(+3.37%)
May 19, 2020
7.100
7.440
6.650
6.820
2,426,616
-0.23(-3.26%)
May 18, 2020
6.060
7.150
6.040
7.050
4,612,149
+1.22(+20.93%)
May 15, 2020
5.690
6.030
5.660
5.830
1,971,900
-0.06(-1.02%)
May 14, 2020
5.960
6.130
5.310
5.890
2,563,712
-0.55(-8.54%)
May 13, 2020
6.470
6.910
5.680
6.440
4,133,697
+0.11(+1.74%)
May 12, 2020
6.230
6.570
5.930
6.330
2,359,525
+0.10(+1.61%)
May 11, 2020
6.100
6.600
6.010
6.230
2,217,388
+0.23(+3.83%)
May 08, 2020
5.810
6.350
5.810
6.000
1,951,600
+0.26(+4.53%)
May 07, 2020
5.400
6.000
5.200
5.740
2,280,121
+0.39(+7.29%)
May 06, 2020
5.080
5.480
4.900
5.350
2,437,950
+0.04(+0.75%)
May 05, 2020
5.380
5.700
5.240
5.310
3,098,997
+0.01(+0.19%)
May 04, 2020
4.620
5.420
4.620
5.300
4,053,722
+0.59(+12.53%)
May 01, 2020
4.300
4.820
4.290
4.710
2,576,200
+0.29(+6.56%)
Apr 30, 2020
4.660
4.770
4.340
4.420
1,469,436
-0.22(-4.74%)
Apr 29, 2020
4.720
4.850
4.530
4.640
1,352,635
-0.01(-0.22%)
Apr 28, 2020
5.050
5.060
4.640
4.650
1,265,111
-0.33(-6.63%)
Apr 27, 2020
5.060
5.170
4.820
4.980
1,152,417
+0.00(+0.00%)
Apr 24, 2020
4.980
5.080
4.670
4.980
1,667,600
+0.03(+0.61%)
Apr 23, 2020
5.300
5.450
4.820
4.950
3,326,055
-0.02(-0.40%)
Apr 22, 2020
4.370
5.090
4.310
4.970
2,689,121
+0.70(+16.39%)
Apr 21, 2020
4.310
4.430
4.110
4.270
804,837
-0.09(-2.06%)
Apr 20, 2020
4.200
4.500
4.050
4.360
1,611,249
+0.05(+1.16%)
Apr 17, 2020
4.400
4.550
4.260
4.310
1,651,200
-0.19(-4.22%)
Apr 16, 2020
4.600
4.670
4.230
4.500
1,333,337
+0.07(+1.58%)
Apr 15, 2020
4.800
4.880
4.200
4.430
2,372,053
-0.47(-9.59%)
Apr 14, 2020
4.530
5.090
4.500
4.900
2,740,362
+0.44(+9.87%)
Apr 13, 2020
4.010
4.530
3.920
4.460
1,953,926
+0.50(+12.63%)
Apr 09, 2020
4.250
4.440
3.900
3.960
1,572,800
-0.24(-5.71%)
Apr 08, 2020
4.050
4.280
3.860
4.200
1,843,978
+0.26(+6.60%)
Apr 07, 2020
4.250
4.290
3.900
3.940
2,511,063
-0.06(-1.50%)
Apr 06, 2020
3.800
4.310
3.760
4.000
1,694,407
+0.34(+9.29%)
Apr 03, 2020
3.750
3.810
3.490
3.660
918,900
-0.09(-2.40%)
Apr 02, 2020
3.550
3.870
3.550
3.750
1,934,573
+0.22(+6.23%)
Apr 01, 2020
3.960
4.050
3.510
3.530
1,474,539
-0.51(-12.62%)
Mar 31, 2020
3.910
4.320
3.900
4.040
1,500,896
+0.11(+2.80%)
Mar 30, 2020
4.040
4.100
3.570
3.930
1,410,866
-0.06(-1.50%)
Mar 27, 2020
3.850
4.050
3.700
3.990
2,928,100
+0.04(+1.01%)
Mar 26, 2020
3.890
4.220
3.810
3.950
3,003,711
+0.09(+2.33%)
Mar 25, 2020
3.700
4.370
3.660
3.860
2,964,275
+0.23(+6.34%)
Mar 24, 2020
3.580
3.800
3.500
3.630
1,719,114
+0.22(+6.45%)
Mar 23, 2020
3.490
3.590
3.180
3.410
2,066,752
+0.07(+2.10%)
Mar 20, 2020
3.010
4.070
3.010
3.340
4,583,200
+0.35(+11.71%)
Mar 19, 2020
2.620
3.100
2.500
2.990
4,786,617
+0.39(+15.00%)
Mar 18, 2020
2.870
3.130
2.520
2.600
2,339,784
-0.30(-10.34%)
Mar 17, 2020
3.070
3.180
2.800
2.900
3,295,054
-0.04(-1.36%)
Mar 16, 2020
3.510
3.650
2.890
2.940
2,854,043
-1.25(-29.83%)
Mar 13, 2020
4.540
4.785
3.750
4.190
3,549,200
-0.18(-4.12%)
Mar 12, 2020
4.600
4.750
3.700
4.370
6,047,831
-0.82(-15.80%)
Mar 11, 2020
5.240
6.070
5.050
5.190
3,738,962
-0.28(-5.12%)
Mar 10, 2020
6.150
6.290
5.110
5.470
3,216,571
-0.23(-4.04%)
Mar 09, 2020
6.350
6.410
5.440
5.700
3,047,312
-1.52(-21.05%)
Mar 06, 2020
7.010
7.970
6.920
7.220
5,488,800
+0.00(+0.00%)
Mar 05, 2020
6.790
7.560
6.560
7.220
5,197,012
+0.22(+3.14%)
Mar 04, 2020
5.880
7.180
5.850
7.000
5,674,547
+1.20(+20.69%)
Mar 03, 2020
6.210
6.340
5.250
5.800
3,759,404
-0.58(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.