Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therapix Biosciences Ltd
(NQ:
TRPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.250
4.480
4.250
4.430
5,008
+0.20(+4.73%)
May 30, 2018
4.210
4.539
4.142
4.230
13,662
-0.02(-0.47%)
May 29, 2018
4.332
4.332
4.240
4.250
3,389
-0.03(-0.70%)
May 25, 2018
4.280
4.280
4.280
0
+0.03(+0.71%)
May 24, 2018
4.400
4.400
4.250
4.250
10,183
-0.28(-6.18%)
May 23, 2018
4.510
4.608
4.301
4.530
11,131
+0.02(+0.44%)
May 22, 2018
4.640
4.640
4.240
4.510
6,632
-0.15(-3.22%)
May 21, 2018
4.490
4.700
4.440
4.660
15,781
+0.22(+4.95%)
May 18, 2018
4.390
4.484
4.062
4.440
13,151
+0.06(+1.27%)
May 17, 2018
4.340
4.491
4.340
4.384
20,467
+0.05(+1.26%)
May 16, 2018
4.400
4.400
4.260
4.330
7,562
-0.08(-1.81%)
May 15, 2018
4.470
4.470
4.240
4.410
13,664
+0.01(+0.23%)
May 14, 2018
4.370
4.450
4.350
4.400
15,471
+0.09(+2.09%)
May 11, 2018
4.030
4.450
4.030
4.310
18,874
+0.30(+7.48%)
May 10, 2018
4.000
4.090
4.000
4.010
21,869
+0.06(+1.52%)
May 09, 2018
4.140
4.190
3.840
3.950
25,207
-0.18(-4.36%)
May 08, 2018
4.220
4.260
4.111
4.130
5,787
-0.05(-1.20%)
May 07, 2018
4.080
4.190
4.070
4.180
16,801
+0.10(+2.45%)
May 04, 2018
4.110
4.300
4.063
4.080
11,401
-0.03(-0.73%)
May 03, 2018
4.080
4.190
4.051
4.110
25,089
+0.00(+0.00%)
May 02, 2018
4.260
4.260
4.000
4.110
57,744
-0.18(-4.20%)
May 01, 2018
4.360
4.390
4.250
4.290
15,846
-0.00(-0.03%)
Apr 30, 2018
4.319
4.490
4.270
4.292
9,418
+0.03(+0.74%)
Apr 27, 2018
4.400
4.490
4.174
4.260
36,935
-0.14(-3.18%)
Apr 26, 2018
4.770
4.770
4.370
4.400
52,424
-0.44(-9.01%)
Apr 25, 2018
4.800
4.870
4.610
4.836
38,248
+0.07(+1.38%)
Apr 24, 2018
4.900
4.900
4.600
4.770
43,848
-0.08(-1.65%)
Apr 23, 2018
4.780
4.940
4.780
4.850
18,172
+0.05(+1.04%)
Apr 20, 2018
4.850
4.900
4.794
4.800
14,438
-0.04(-0.83%)
Apr 19, 2018
4.920
5.035
4.800
4.840
52,373
-0.12(-2.42%)
Apr 18, 2018
5.040
5.040
4.830
4.960
47,431
-0.04(-0.80%)
Apr 17, 2018
5.190
5.190
4.900
5.000
46,836
-0.15(-2.91%)
Apr 16, 2018
5.060
5.200
4.863
5.150
68,679
+0.15(+3.00%)
Apr 13, 2018
4.920
5.000
4.550
5.000
99,587
+0.12(+2.46%)
Apr 12, 2018
5.150
5.150
4.842
4.880
106,179
-0.15(-2.98%)
Apr 11, 2018
5.390
5.390
4.740
5.030
141,623
-0.30(-5.63%)
Apr 10, 2018
6.200
6.240
5.250
5.330
227,189
-0.68(-11.31%)
Apr 09, 2018
7.120
7.690
6.000
6.010
6,115,660
+0.81(+15.58%)
Apr 06, 2018
5.590
5.600
4.910
5.200
45,695
-0.39(-7.00%)
Apr 05, 2018
5.430
5.610
5.420
5.591
8,836
+0.24(+4.51%)
Apr 04, 2018
5.450
5.920
5.130
5.350
101,211
-0.12(-2.19%)
Apr 03, 2018
5.530
5.530
5.450
5.470
6,258
-0.15(-2.67%)
Apr 02, 2018
5.760
5.760
5.620
5.620
777
-0.08(-1.40%)
Mar 29, 2018
5.700
5.700
5.700
0
+0.11(+1.97%)
Mar 28, 2018
5.590
5.710
5.590
5.590
1,788
+0.00(+0.00%)
Mar 27, 2018
5.800
5.830
5.590
5.590
5,173
-0.12(-2.10%)
Mar 26, 2018
5.690
6.000
5.500
5.710
55,545
+0.11(+1.96%)
Mar 23, 2018
5.600
5.740
5.500
5.600
7,114
-0.01(-0.18%)
Mar 22, 2018
5.600
5.650
5.520
5.610
3,597
-0.07(-1.23%)
Mar 21, 2018
5.460
5.720
5.460
5.680
21,453
+0.04(+0.71%)
Mar 20, 2018
6.160
6.310
5.610
5.640
132,050
-0.16(-2.76%)
Mar 19, 2018
5.800
5.920
5.720
5.800
31,436
+0.10(+1.75%)
Mar 16, 2018
5.680
6.000
5.550
5.700
16,278
+0.12(+2.15%)
Mar 15, 2018
5.740
5.810
5.553
5.580
9,136
+0.06(+1.09%)
Mar 14, 2018
5.450
5.669
5.450
5.520
8,967
+0.02(+0.33%)
Mar 13, 2018
5.500
5.560
5.500
5.502
2,245
-0.04(-0.74%)
Mar 12, 2018
5.510
5.543
5.410
5.543
2,780
+0.02(+0.42%)
Mar 09, 2018
5.607
5.607
5.321
5.520
2,259
-0.08(-1.36%)
Mar 08, 2018
5.640
5.640
5.350
5.596
4,501
+0.08(+1.38%)
Mar 07, 2018
5.370
5.549
5.370
5.520
5,620
+0.13(+2.41%)
Mar 06, 2018
5.440
5.572
5.260
5.390
4,736
-0.09(-1.64%)
Mar 05, 2018
5.620
5.630
5.300
5.480
8,773
-0.13(-2.32%)
Mar 02, 2018
5.650
5.650
5.500
5.610
1,716
+0.13(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.