Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.049
6.049
6.049
6.049
0
+0.00(+0.00%)
May 27, 2004
6.049
6.049
6.049
6.049
0
+0.00(+0.00%)
May 26, 2004
6.049
6.049
6.049
6.049
0
+0.00(+0.00%)
May 25, 2004
5.860
6.054
5.860
6.049
1,237
-0.01(-0.13%)
May 24, 2004
6.057
6.057
6.057
6.057
247
+0.04(+0.59%)
May 21, 2004
6.017
6.021
6.017
6.021
2,474
+0.02(+0.27%)
May 20, 2004
6.021
6.021
5.772
6.005
7,423
+0.11(+1.78%)
May 19, 2004
5.860
5.900
5.714
5.900
2,969
-0.10(-1.68%)
May 18, 2004
5.924
6.001
5.924
6.001
2,474
+0.24(+4.21%)
May 17, 2004
5.779
5.779
5.759
5.759
3,711
-0.20(-3.39%)
May 14, 2004
5.961
5.961
5.961
5.961
989
+0.20(+3.51%)
May 13, 2004
5.759
5.759
5.759
5.759
494
-0.00(-0.07%)
May 12, 2004
5.763
5.763
5.763
5.763
0
+0.00(+0.00%)
May 11, 2004
5.961
5.961
5.763
5.763
742
+0.02(+0.42%)
May 10, 2004
5.791
5.791
5.739
5.739
742
-0.26(-4.38%)
May 07, 2004
5.965
6.001
5.941
6.001
4,454
-0.06(-1.00%)
May 06, 2004
5.981
6.062
5.981
6.062
2,721
+0.08(+1.35%)
May 05, 2004
6.143
6.143
5.981
5.981
6,186
-0.16(-2.63%)
May 04, 2004
6.162
6.163
6.143
6.143
1,732
+0.00(+0.00%)
May 03, 2004
6.202
6.203
6.143
6.143
1,732
+0.00(+0.00%)
Apr 30, 2004
6.143
6.143
6.143
6.143
989
+0.00(+0.00%)
Apr 29, 2004
6.143
6.143
6.143
6.143
0
+0.00(+0.00%)
Apr 28, 2004
6.143
6.143
6.143
6.143
2,969
+0.00(+0.00%)
Apr 27, 2004
6.143
6.143
6.143
6.143
2,721
+0.00(+0.00%)
Apr 26, 2004
6.143
6.143
6.143
6.143
247
-0.04(-0.65%)
Apr 23, 2004
6.183
6.183
6.183
6.183
1,979
-0.10(-1.54%)
Apr 22, 2004
6.280
6.280
6.280
6.280
0
+0.00(+0.00%)
Apr 21, 2004
6.280
6.280
6.280
6.280
742
+0.02(+0.26%)
Apr 20, 2004
6.264
6.264
6.264
6.264
1,484
-0.02(-0.26%)
Apr 19, 2004
6.268
6.345
6.126
6.280
10,887
+0.01(+0.18%)
Apr 16, 2004
6.264
6.356
6.264
6.269
1,732
-0.02(-0.24%)
Apr 15, 2004
6.284
6.284
6.284
6.284
494
-0.10(-1.58%)
Apr 14, 2004
6.385
6.385
6.385
6.385
1,237
-0.06(-0.94%)
Apr 13, 2004
6.446
6.450
6.445
6.446
3,959
+0.00(+0.00%)
Apr 12, 2004
6.446
6.446
6.446
6.446
247
+0.12(+1.92%)
Apr 08, 2004
6.434
6.450
6.324
6.324
7,918
-0.12(-1.82%)
Apr 07, 2004
6.442
6.442
6.442
6.442
0
+0.00(+0.00%)
Apr 06, 2004
6.369
6.442
6.369
6.442
2,969
-0.02(-0.25%)
Apr 05, 2004
6.304
6.478
6.304
6.458
31,673
+0.15(+2.44%)
Apr 02, 2004
6.304
6.304
6.304
6.304
1,484
+0.12(+1.96%)
Apr 01, 2004
6.442
6.442
6.183
6.183
11,877
-0.20(-3.16%)
Mar 31, 2004
6.385
6.385
6.381
6.385
4,206
+0.12(+1.94%)
Mar 30, 2004
6.260
6.264
6.260
6.264
742
+0.12(+1.97%)
Mar 29, 2004
6.264
6.264
6.066
6.143
4,949
-0.08(-1.36%)
Mar 26, 2004
6.446
6.446
6.227
6.227
3,216
-0.22(-3.37%)
Mar 25, 2004
6.445
6.445
6.445
6.445
494
+0.30(+4.85%)
Mar 24, 2004
6.147
6.147
6.147
6.147
0
+0.00(+0.00%)
Mar 23, 2004
6.147
6.147
6.147
6.147
0
+0.00(+0.00%)
Mar 22, 2004
6.413
6.413
6.078
6.147
25,240
-0.32(-4.94%)
Mar 19, 2004
6.474
6.474
6.466
6.466
7,918
+0.00(+0.00%)
Mar 18, 2004
6.567
6.567
6.466
6.466
4,701
+0.18(+2.89%)
Mar 17, 2004
6.466
6.466
6.284
6.284
1,484
-0.18(-2.75%)
Mar 16, 2004
6.462
6.462
6.462
6.462
494
-0.00(-0.06%)
Mar 15, 2004
6.297
6.466
6.296
6.466
989
+0.18(+2.89%)
Mar 12, 2004
6.285
6.285
6.284
6.284
1,732
-0.16(-2.51%)
Mar 11, 2004
6.284
6.446
6.284
6.446
494
+0.16(+2.57%)
Mar 10, 2004
6.345
6.401
6.284
6.284
3,464
+0.00(+0.00%)
Mar 09, 2004
6.284
6.284
6.284
6.284
742
-0.18(-2.81%)
Mar 08, 2004
6.466
6.466
6.466
6.466
0
+0.00(+0.00%)
Mar 05, 2004
6.284
6.466
6.284
6.466
5,938
+0.12(+1.85%)
Mar 04, 2004
6.349
6.349
6.349
6.349
247
-0.08(-1.20%)
Mar 03, 2004
6.547
6.547
6.426
6.426
2,969
-0.11(-1.67%)
Mar 02, 2004
6.468
6.535
6.466
6.535
3,959
+0.07(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.