Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.695
4.695
4.602
4.602
7,945
+0.01(+0.13%)
May 29, 2014
4.597
4.609
4.596
4.596
2,431
-0.09(-1.97%)
May 28, 2014
4.719
4.720
4.689
4.689
3,663
+0.05(+1.05%)
May 27, 2014
4.763
4.904
4.627
4.640
12,234
-0.17(-3.58%)
May 23, 2014
4.812
4.812
4.812
4.812
162
+0.08(+1.69%)
May 22, 2014
4.695
4.824
4.695
4.732
2,917
+0.08(+1.72%)
May 21, 2014
4.766
4.797
4.633
4.652
14,030
-0.11(-2.33%)
May 20, 2014
4.800
4.800
4.763
4.763
5,110
+0.01(+0.26%)
May 19, 2014
4.707
4.754
4.689
4.750
9,239
+0.07(+1.58%)
May 16, 2014
4.695
4.695
4.676
4.676
2,432
-0.04(-0.92%)
May 15, 2014
4.633
4.720
4.584
4.720
1,945
-0.15(-3.16%)
May 14, 2014
4.720
4.874
4.720
4.874
325
+0.21(+4.50%)
May 13, 2014
4.787
4.855
4.615
4.664
44,897
-0.23(-4.78%)
May 08, 2014
4.936
4.898
4.898
4.898
3,565
+0.02(+0.50%)
May 07, 2014
4.869
4.880
4.868
4.874
1,784
+0.06(+1.15%)
May 06, 2014
4.806
4.818
4.806
4.818
507
+0.00(+0.00%)
May 05, 2014
4.936
4.936
4.818
4.818
5,992
-0.15(-2.98%)
May 02, 2014
5.010
5.010
4.966
4.966
1,149
-0.09(-1.71%)
May 01, 2014
5.053
5.053
5.053
5.053
324
+0.13(+2.63%)
Apr 30, 2014
5.065
5.065
4.794
4.923
20,676
+0.09(+1.92%)
Apr 29, 2014
4.966
4.966
4.757
4.831
25,718
-0.14(-2.73%)
Apr 28, 2014
4.966
4.966
4.966
4.966
1,304
+0.04(+0.88%)
Apr 25, 2014
4.923
4.923
4.923
4.923
648
+0.01(+0.13%)
Apr 24, 2014
4.905
4.960
4.905
4.917
2,702
-0.12(-2.33%)
Apr 23, 2014
4.898
5.034
4.898
5.034
5,175
+0.09(+1.74%)
Apr 22, 2014
5.102
5.102
4.936
4.948
11,957
-0.15(-3.02%)
Apr 21, 2014
5.084
5.108
5.084
5.102
2,502
+0.10(+1.97%)
Apr 17, 2014
5.003
5.003
5.003
5.003
324
-0.09(-1.68%)
Apr 16, 2014
5.090
5.090
5.089
5.089
2,917
+0.13(+2.60%)
Apr 14, 2014
5.034
4.960
4.960
4.960
6
-0.06(-1.11%)
Apr 11, 2014
5.010
5.016
5.010
5.016
6,815
+0.01(+0.12%)
Apr 10, 2014
5.036
5.071
5.010
5.010
22,415
-0.02(-0.49%)
Apr 09, 2014
5.084
5.084
5.034
5.034
1,949
+0.00(+0.00%)
Apr 07, 2014
5.028
5.034
5.034
5.034
71
-0.09(-1.69%)
Apr 04, 2014
5.121
5.121
5.121
5.121
244
+0.07(+1.34%)
Apr 03, 2014
5.053
5.053
5.053
5.053
162
+0.04(+0.86%)
Apr 01, 2014
5.133
5.010
5.010
5.010
90
-0.23(-4.47%)
Mar 31, 2014
5.219
5.244
5.170
5.244
5,334
+0.10(+2.04%)
Mar 28, 2014
5.238
5.238
5.139
5.139
9,623
-0.10(-2.00%)
Mar 27, 2014
5.213
5.275
5.176
5.244
8,365
+0.09(+1.80%)
Mar 26, 2014
5.232
5.232
5.151
5.151
3,374
+0.03(+0.60%)
Mar 25, 2014
5.065
5.244
5.065
5.121
21,386
-0.04(-0.84%)
Mar 24, 2014
5.306
5.306
5.164
5.164
5,078
-0.10(-1.99%)
Mar 21, 2014
5.176
5.269
5.121
5.269
25,038
+0.15(+2.89%)
Mar 20, 2014
5.164
5.164
5.040
5.121
8,089
+0.09(+1.72%)
Mar 19, 2014
5.114
5.114
5.034
5.034
504
-0.15(-2.86%)
Mar 18, 2014
5.170
5.182
5.170
5.182
3,146
+0.03(+0.60%)
Mar 17, 2014
5.114
5.158
5.010
5.151
3,139
+0.12(+2.33%)
Mar 14, 2014
5.039
5.047
5.010
5.034
3,220
-0.14(-2.63%)
Mar 11, 2014
5.170
5.170
5.170
5.170
92
-0.01(-0.12%)
Mar 10, 2014
5.158
5.176
5.121
5.176
486
+0.04(+0.72%)
Mar 07, 2014
5.145
5.225
5.139
5.139
489
-0.01(-0.12%)
Mar 06, 2014
4.960
5.145
4.960
5.145
6,269
+0.03(+0.60%)
Mar 05, 2014
5.090
5.120
5.041
5.114
2,863
-0.04(-0.71%)
Mar 04, 2014
5.151
5.151
5.151
5.151
929
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.