Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.99
+0.04 (+0.33%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.784
9.181
8.776
9.046
6,164
+0.26(+2.99%)
May 28, 2020
9.173
9.253
8.728
8.784
17,355
-0.40(-4.33%)
May 27, 2020
8.124
9.261
8.108
9.181
25,069
+1.09(+13.46%)
May 26, 2020
7.945
8.092
7.945
8.092
1,658
+0.00(+0.00%)
May 22, 2020
7.801
8.092
7.798
8.092
6,919
+0.25(+3.14%)
May 21, 2020
7.925
8.100
7.846
7.846
5,771
-0.06(-0.80%)
May 20, 2020
8.017
8.018
7.909
7.909
2,744
+0.02(+0.20%)
May 19, 2020
7.718
8.036
7.718
7.893
5,684
+0.16(+2.07%)
May 18, 2020
7.687
7.965
7.679
7.734
12,820
+0.07(+0.92%)
May 15, 2020
8.006
8.006
7.663
7.663
1,761
-0.07(-0.93%)
May 14, 2020
7.945
7.962
7.575
7.734
4,621
-0.14(-1.72%)
May 13, 2020
8.044
8.044
7.814
7.870
7,861
-0.34(-4.12%)
May 12, 2020
8.005
8.305
7.958
8.207
5,024
+0.20(+2.53%)
May 11, 2020
8.474
8.474
8.005
8.005
7,944
-0.53(-6.24%)
May 08, 2020
7.941
8.537
7.734
8.537
6,415
+0.38(+4.68%)
May 07, 2020
8.156
8.156
8.156
130
+0.00(+0.00%)
May 06, 2020
8.068
8.588
7.425
8.156
34,474
+0.11(+1.39%)
May 05, 2020
8.013
8.077
8.005
8.044
2,127
+0.04(+0.49%)
May 04, 2020
7.814
8.060
7.806
8.005
13,438
+0.03(+0.40%)
May 01, 2020
7.973
8.108
7.846
7.973
3,396
-0.15(-1.86%)
Apr 30, 2020
7.949
8.346
7.653
8.124
2,956
-0.04(-0.50%)
Apr 29, 2020
8.148
8.664
7.973
8.165
15,608
+0.10(+1.19%)
Apr 28, 2020
7.949
8.068
7.601
8.068
9,452
+0.10(+1.30%)
Apr 27, 2020
7.687
8.148
7.677
7.965
5,852
+0.30(+3.94%)
Apr 24, 2020
7.544
7.663
7.456
7.663
2,516
+0.09(+1.15%)
Apr 23, 2020
7.567
7.681
7.393
7.575
7,369
-0.11(-1.45%)
Apr 22, 2020
7.432
7.703
7.432
7.687
7,007
+0.10(+1.26%)
Apr 21, 2020
7.631
7.669
7.393
7.591
3,189
+0.01(+0.10%)
Apr 20, 2020
7.589
7.707
7.472
7.583
5,805
+0.00(+0.06%)
Apr 17, 2020
8.116
8.132
7.489
7.579
4,654
+0.15(+1.97%)
Apr 16, 2020
7.599
7.679
7.432
7.432
3,007
-0.05(-0.71%)
Apr 15, 2020
7.665
7.750
7.416
7.485
7,368
-0.38(-4.88%)
Apr 14, 2020
7.870
8.028
7.820
7.870
2,000
+0.28(+3.66%)
Apr 13, 2020
7.393
7.617
7.393
7.592
4,023
+0.20(+2.69%)
Apr 09, 2020
7.313
7.901
7.313
7.393
10,944
+0.08(+1.09%)
Apr 08, 2020
7.615
7.631
7.250
7.313
10,426
+0.08(+1.10%)
Apr 07, 2020
8.100
8.100
7.234
7.234
20,344
-0.58(-7.43%)
Apr 06, 2020
8.028
8.028
7.814
7.814
5,116
-0.34(-4.19%)
Apr 03, 2020
8.354
8.704
8.156
8.156
7,044
-0.19(-2.29%)
Apr 02, 2020
8.346
8.450
8.346
8.346
4,294
-0.18(-2.14%)
Apr 01, 2020
8.760
8.760
8.315
8.529
9,378
-0.23(-2.63%)
Mar 31, 2020
8.528
8.760
8.528
8.760
3,419
+0.32(+3.77%)
Mar 30, 2020
8.839
9.157
8.442
8.442
5,950
-0.40(-4.48%)
Mar 27, 2020
7.877
8.837
7.877
8.837
22,015
+1.05(+13.45%)
Mar 26, 2020
7.925
7.925
7.631
7.790
2,839
+0.16(+2.08%)
Mar 25, 2020
7.575
7.822
7.512
7.631
6,351
+0.05(+0.70%)
Mar 24, 2020
8.299
8.299
7.114
7.578
15,678
-0.72(-8.69%)
Mar 23, 2020
7.647
8.299
7.154
8.299
40,834
+0.65(+8.52%)
Mar 20, 2020
7.655
8.108
7.353
7.647
15,096
+0.25(+3.33%)
Mar 19, 2020
7.623
7.854
7.091
7.401
7,799
-0.48(-6.04%)
Mar 18, 2020
7.790
7.901
7.393
7.876
8,645
+0.20(+2.62%)
Mar 17, 2020
7.186
7.782
6.887
7.675
9,498
-0.33(-4.10%)
Mar 16, 2020
8.426
8.529
6.073
8.003
8,947
-0.01(-0.11%)
Mar 13, 2020
8.577
8.577
7.909
8.012
14,970
-0.50(-5.87%)
Mar 12, 2020
8.959
8.959
8.030
8.512
13,892
-0.90(-9.57%)
Mar 11, 2020
9.817
9.854
9.340
9.413
9,974
-0.62(-6.21%)
Mar 10, 2020
10.17
10.17
9.817
10.04
21,937
+0.02(+0.20%)
Mar 09, 2020
10.53
10.53
9.936
10.02
15,147
-0.63(-5.88%)
Mar 06, 2020
10.86
10.86
10.45
10.64
11,315
+0.02(+0.15%)
Mar 05, 2020
10.74
10.87
10.63
10.63
1,488
-0.15(-1.39%)
Mar 04, 2020
10.62
10.97
10.62
10.78
4,587
+0.07(+0.62%)
Mar 03, 2020
11.01
11.01
10.71
10.71
2,284
-0.26(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.