Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
19.42
19.52
18.88
18.90
911,100
-0.72(-3.67%)
May 30, 2019
20.22
20.37
19.58
19.62
357,912
-0.63(-3.11%)
May 29, 2019
20.33
20.77
20.20
20.25
287,043
-0.19(-0.93%)
May 28, 2019
20.87
20.96
20.43
20.44
284,044
-0.36(-1.73%)
May 24, 2019
20.85
21.05
20.57
20.80
226,000
+0.10(+0.48%)
May 23, 2019
21.44
21.66
20.65
20.70
309,627
-1.07(-4.92%)
May 22, 2019
21.39
21.94
21.17
21.77
393,848
+0.31(+1.44%)
May 21, 2019
21.28
21.76
21.01
21.46
346,634
+0.23(+1.08%)
May 20, 2019
21.09
21.51
20.96
21.23
282,061
+0.05(+0.24%)
May 17, 2019
21.45
21.97
21.16
21.18
302,500
-0.46(-2.13%)
May 16, 2019
21.70
22.07
21.37
21.64
381,851
-0.17(-0.78%)
May 15, 2019
21.42
21.87
21.08
21.81
538,164
+0.15(+0.69%)
May 14, 2019
21.76
21.93
21.57
21.66
356,486
-0.01(-0.05%)
May 13, 2019
20.87
21.75
20.74
21.67
617,700
+0.41(+1.93%)
May 10, 2019
20.30
21.32
20.02
21.26
899,500
+0.92(+4.52%)
May 09, 2019
21.43
22.17
20.21
20.34
986,704
-1.89(-8.50%)
May 08, 2019
22.80
22.80
22.12
22.23
646,615
-0.37(-1.64%)
May 07, 2019
23.09
23.31
22.36
22.60
358,490
-0.57(-2.46%)
May 06, 2019
23.01
23.26
22.53
23.17
523,235
-0.11(-0.47%)
May 03, 2019
22.44
23.38
22.44
23.28
402,900
+0.94(+4.21%)
May 02, 2019
22.70
22.79
22.23
22.34
313,221
-0.34(-1.50%)
May 01, 2019
22.81
23.03
22.39
22.68
305,759
-0.06(-0.26%)
Apr 30, 2019
23.18
23.48
22.71
22.74
370,720
-0.40(-1.73%)
Apr 29, 2019
23.70
23.70
23.02
23.14
535,098
-0.56(-2.36%)
Apr 26, 2019
23.80
24.06
23.64
23.70
289,200
-0.11(-0.46%)
Apr 25, 2019
23.49
24.13
23.23
23.81
294,098
+0.20(+0.85%)
Apr 24, 2019
23.98
24.23
23.23
23.61
564,174
-0.47(-1.95%)
Apr 23, 2019
24.34
24.52
23.65
24.08
552,308
-0.08(-0.33%)
Apr 22, 2019
23.52
24.23
23.30
24.16
459,578
+0.72(+3.07%)
Apr 18, 2019
23.67
23.67
23.01
23.44
534,400
-0.21(-0.89%)
Apr 17, 2019
24.67
24.95
23.59
23.65
651,361
-0.92(-3.74%)
Apr 16, 2019
25.00
25.03
24.38
24.57
455,480
-0.22(-0.89%)
Apr 15, 2019
25.41
25.52
24.58
24.79
295,833
-0.52(-2.05%)
Apr 12, 2019
25.48
25.49
25.00
25.31
459,600
+0.05(+0.20%)
Apr 11, 2019
25.80
25.80
25.20
25.26
301,811
-0.46(-1.79%)
Apr 10, 2019
25.37
25.98
25.37
25.72
507,453
+0.13(+0.51%)
Apr 09, 2019
24.98
25.96
24.98
25.59
872,139
+0.65(+2.61%)
Apr 08, 2019
25.07
25.25
24.59
24.94
475,435
-0.32(-1.27%)
Apr 05, 2019
24.41
25.48
24.41
25.26
1,036,400
+0.91(+3.74%)
Apr 04, 2019
22.63
24.58
21.91
24.35
1,784,638
+1.84(+8.17%)
Apr 03, 2019
22.88
22.99
22.40
22.51
405,820
-0.15(-0.66%)
Apr 02, 2019
23.37
23.37
22.55
22.66
502,642
-0.75(-3.20%)
Apr 01, 2019
23.31
23.44
22.83
23.41
333,803
+0.13(+0.56%)
Mar 29, 2019
23.49
23.70
22.95
23.28
575,500
-0.10(-0.43%)
Mar 28, 2019
23.87
23.97
23.13
23.38
1,506,794
-0.59(-2.46%)
Mar 27, 2019
23.60
24.16
23.25
23.97
1,196,797
+0.44(+1.87%)
Mar 26, 2019
22.97
23.55
22.87
23.53
947,460
+0.78(+3.43%)
Mar 25, 2019
22.00
23.12
21.96
22.75
552,685
+0.73(+3.32%)
Mar 22, 2019
21.97
22.64
21.97
22.02
673,700
-0.13(-0.59%)
Mar 21, 2019
20.79
22.15
20.79
22.15
877,314
+1.35(+6.49%)
Mar 20, 2019
20.99
21.27
20.56
20.80
553,747
-0.20(-0.95%)
Mar 19, 2019
21.19
21.20
20.80
21.00
736,692
-0.16(-0.76%)
Mar 18, 2019
21.78
21.91
20.96
21.16
565,616
-0.62(-2.85%)
Mar 15, 2019
21.61
21.93
21.10
21.78
628,600
+0.29(+1.35%)
Mar 14, 2019
21.30
21.71
20.99
21.49
425,452
+0.21(+0.99%)
Mar 13, 2019
21.09
21.53
21.09
21.28
433,709
+0.20(+0.95%)
Mar 12, 2019
21.25
21.44
20.82
21.08
632,185
-0.08(-0.38%)
Mar 11, 2019
20.41
21.23
20.40
21.16
537,744
+0.76(+3.73%)
Mar 08, 2019
20.93
21.00
20.16
20.40
455,300
-0.72(-3.41%)
Mar 07, 2019
20.39
21.14
20.11
21.12
750,160
+0.70(+3.43%)
Mar 06, 2019
21.25
21.40
20.22
20.42
1,136,338
-0.86(-4.04%)
Mar 05, 2019
21.74
22.07
21.12
21.28
718,458
-0.42(-1.94%)
Mar 04, 2019
21.06
21.80
20.85
21.70
1,050,851
+0.79(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.