Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.360
9.540
9.130
9.210
546,671
-0.14(-1.50%)
May 27, 2016
9.140
9.350
9.350
9.350
480,700
+0.18(+1.96%)
May 26, 2016
9.110
9.220
8.670
9.170
674,839
+0.08(+0.88%)
May 25, 2016
8.630
9.190
8.620
9.090
778,232
+0.54(+6.32%)
May 24, 2016
8.480
8.650
8.290
8.550
633,629
+0.14(+1.66%)
May 23, 2016
8.590
8.650
8.380
8.410
405,196
-0.19(-2.21%)
May 20, 2016
8.350
8.640
8.278
8.600
385,530
+0.32(+3.86%)
May 19, 2016
8.200
8.435
8.095
8.280
494,905
+0.00(+0.00%)
May 18, 2016
8.340
8.510
8.210
8.280
466,277
-0.12(-1.43%)
May 17, 2016
8.240
8.820
8.160
8.400
714,504
+0.14(+1.69%)
May 16, 2016
8.290
8.394
8.150
8.260
425,986
+0.05(+0.61%)
May 13, 2016
8.270
8.480
8.130
8.210
476,362
-0.10(-1.20%)
May 12, 2016
8.470
8.590
8.230
8.310
430,278
-0.11(-1.31%)
May 11, 2016
8.590
8.670
8.350
8.420
353,231
-0.21(-2.43%)
May 10, 2016
8.400
8.710
8.390
8.630
460,845
+0.29(+3.48%)
May 09, 2016
8.210
8.475
8.100
8.340
404,821
+0.10(+1.21%)
May 06, 2016
8.100
8.390
8.040
8.240
569,114
+0.12(+1.48%)
May 05, 2016
8.230
8.510
8.070
8.120
619,194
-0.07(-0.85%)
May 04, 2016
8.570
9.010
8.170
8.190
1,116,038
-0.51(-5.86%)
May 03, 2016
8.750
8.820
8.350
8.700
718,372
-0.16(-1.81%)
May 02, 2016
9.280
9.475
8.690
8.860
1,221,774
-0.34(-3.70%)
Apr 29, 2016
9.840
10.52
9.140
9.200
2,082,715
+0.31(+3.49%)
Apr 28, 2016
9.710
9.710
8.720
8.890
1,781,595
-0.94(-9.56%)
Apr 27, 2016
9.400
10.14
9.290
9.830
1,274,800
+0.45(+4.80%)
Apr 26, 2016
9.160
9.470
9.117
9.380
666,482
+0.27(+2.91%)
Apr 25, 2016
9.580
9.665
8.905
9.115
729,135
-0.46(-4.85%)
Apr 22, 2016
9.360
9.690
9.360
9.580
426,967
+0.21(+2.24%)
Apr 21, 2016
9.590
9.590
9.250
9.370
354,828
-0.25(-2.60%)
Apr 20, 2016
9.350
9.650
9.250
9.620
462,998
+0.28(+3.00%)
Apr 19, 2016
9.300
9.630
9.230
9.340
442,479
+0.10(+1.08%)
Apr 18, 2016
9.160
9.300
9.025
9.240
356,449
+0.03(+0.33%)
Apr 15, 2016
9.290
9.490
9.160
9.210
283,507
-0.15(-1.60%)
Apr 14, 2016
9.430
9.580
9.230
9.360
299,551
-0.03(-0.32%)
Apr 13, 2016
8.860
9.460
8.850
9.390
716,425
+0.60(+6.83%)
Apr 12, 2016
8.910
8.970
8.530
8.790
758,759
-0.12(-1.35%)
Apr 11, 2016
9.000
9.260
8.880
8.910
279,912
-0.04(-0.45%)
Apr 08, 2016
8.890
9.250
8.870
8.950
406,851
+0.20(+2.29%)
Apr 07, 2016
8.850
9.060
8.660
8.750
432,627
-0.09(-1.02%)
Apr 06, 2016
8.950
9.145
8.590
8.840
531,382
-0.08(-0.90%)
Apr 05, 2016
8.960
9.160
8.880
8.920
454,499
-0.20(-2.19%)
Apr 04, 2016
9.030
9.610
9.000
9.120
437,555
+0.10(+1.11%)
Apr 01, 2016
9.190
9.281
8.990
9.020
502,330
-0.30(-3.22%)
Mar 31, 2016
9.140
9.560
9.070
9.320
426,561
+0.22(+2.42%)
Mar 30, 2016
9.580
9.710
9.060
9.100
658,247
-0.37(-3.91%)
Mar 29, 2016
9.040
9.490
8.680
9.470
491,995
+0.33(+3.61%)
Mar 28, 2016
9.710
9.752
9.100
9.140
463,956
-0.47(-4.89%)
Mar 24, 2016
9.240
9.610
9.610
9.610
284,500
+0.27(+2.89%)
Mar 23, 2016
9.830
9.850
9.340
9.340
472,122
-0.51(-5.18%)
Mar 22, 2016
10.15
10.19
9.720
9.850
417,711
-0.36(-3.53%)
Mar 21, 2016
10.17
10.43
10.06
10.21
472,231
+0.00(+0.00%)
Mar 18, 2016
9.860
10.36
9.430
10.21
1,239,278
+0.42(+4.29%)
Mar 17, 2016
9.370
9.960
9.260
9.790
783,660
+0.43(+4.59%)
Mar 16, 2016
9.030
9.400
9.000
9.360
461,184
+0.31(+3.43%)
Mar 15, 2016
9.200
9.200
8.950
9.050
495,162
-0.20(-2.16%)
Mar 14, 2016
9.410
9.410
9.051
9.250
442,010
-0.22(-2.32%)
Mar 11, 2016
8.990
9.550
8.950
9.470
554,720
+0.64(+7.25%)
Mar 10, 2016
9.180
9.200
8.700
8.830
574,763
-0.27(-2.97%)
Mar 09, 2016
9.040
9.200
8.845
9.100
588,649
+0.16(+1.79%)
Mar 08, 2016
9.290
9.401
8.930
8.940
975,996
-0.44(-4.69%)
Mar 07, 2016
9.240
9.510
9.170
9.380
845,727
+0.10(+1.08%)
Mar 04, 2016
8.850
9.317
8.761
9.280
991,150
+0.44(+4.98%)
Mar 03, 2016
8.490
8.870
8.480
8.840
575,427
+0.40(+4.74%)
Mar 02, 2016
8.650
8.950
8.310
8.440
676,115
-0.20(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.