Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yangtze River Port and Logistics Ltd
(NQ:
YRIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.040
9.880
8.510
9.650
188,270
+0.69(+7.70%)
May 30, 2018
8.300
9.131
7.555
8.960
200,614
+0.75(+9.14%)
May 29, 2018
7.080
8.480
7.030
8.210
176,460
+0.60(+7.92%)
May 25, 2018
7.607
7.607
7.607
0
+0.70(+10.09%)
May 24, 2018
7.000
7.370
6.690
6.910
103,212
-0.14(-1.99%)
May 23, 2018
5.390
7.130
4.260
7.050
237,850
+1.77(+33.52%)
May 22, 2018
5.190
5.689
4.980
5.280
60,303
+0.15(+2.87%)
May 21, 2018
4.820
5.216
4.680
5.133
33,802
+0.47(+10.15%)
May 18, 2018
4.560
4.660
4.290
4.660
46,485
+0.11(+2.42%)
May 17, 2018
4.575
4.649
4.480
4.550
22,367
+0.04(+0.89%)
May 16, 2018
4.130
4.860
4.130
4.510
51,969
+0.37(+8.94%)
May 15, 2018
4.340
4.350
4.080
4.140
28,459
-0.39(-8.61%)
May 14, 2018
4.460
4.730
4.100
4.530
31,156
+0.37(+8.89%)
May 11, 2018
4.600
4.800
3.820
4.160
16,255
-0.45(-9.76%)
May 10, 2018
4.720
5.190
4.601
4.610
12,468
+0.01(+0.22%)
May 09, 2018
5.150
5.150
4.400
4.600
22,210
-0.54(-10.51%)
May 08, 2018
4.121
6.870
3.490
5.140
178,911
+1.03(+25.09%)
May 07, 2018
4.120
4.130
4.100
4.109
3,350
+0.07(+1.71%)
May 04, 2018
4.010
4.040
4.010
4.040
1,235
+0.03(+0.75%)
May 03, 2018
4.010
4.010
4.010
4.010
120
+0.01(+0.25%)
May 02, 2018
4.120
4.120
4.000
4.000
2,647
+0.00(+0.00%)
May 01, 2018
4.050
4.050
4.000
4.000
910
-0.10(-2.44%)
Apr 30, 2018
4.020
4.110
4.020
4.100
3,500
+0.03(+0.79%)
Apr 27, 2018
4.020
4.068
4.020
4.068
2,187
+0.04(+0.94%)
Apr 26, 2018
4.100
4.100
4.030
4.030
461
-0.03(-0.79%)
Apr 25, 2018
4.020
4.062
4.020
4.062
4,422
+0.03(+0.79%)
Apr 24, 2018
4.020
4.050
4.020
4.030
2,957
+0.01(+0.25%)
Apr 23, 2018
4.020
4.020
4.020
4.020
815
+0.01(+0.25%)
Apr 20, 2018
4.000
4.054
4.000
4.010
1,081
+0.00(+0.00%)
Apr 19, 2018
4.040
4.170
4.010
4.010
4,706
-0.14(-3.37%)
Apr 18, 2018
4.000
4.150
4.000
4.150
9,226
+0.15(+3.75%)
Apr 17, 2018
4.080
4.160
4.000
4.000
19,022
-0.09(-2.24%)
Apr 16, 2018
4.030
4.105
4.000
4.092
3,659
+0.01(+0.23%)
Apr 13, 2018
4.000
4.082
4.000
4.082
2,769
+0.07(+1.80%)
Apr 12, 2018
4.000
4.050
4.000
4.010
5,760
+0.00(+0.00%)
Apr 11, 2018
4.010
4.030
4.010
4.010
1,385
-0.04(-0.99%)
Apr 10, 2018
4.030
4.160
4.010
4.050
1,653
+0.02(+0.50%)
Apr 09, 2018
4.070
4.240
4.000
4.030
5,308
+0.03(+0.75%)
Apr 06, 2018
4.050
4.090
4.000
4.000
4,730
-0.05(-1.23%)
Apr 05, 2018
4.130
4.141
4.000
4.050
3,534
-0.02(-0.49%)
Apr 04, 2018
4.090
4.220
3.970
4.070
7,891
-0.06(-1.45%)
Apr 03, 2018
4.170
4.189
4.100
4.130
4,798
+0.03(+0.73%)
Apr 02, 2018
4.110
4.110
4.100
4.100
1,528
-0.01(-0.24%)
Mar 29, 2018
4.110
4.110
4.110
0
+0.03(+0.74%)
Mar 28, 2018
4.400
4.400
4.070
4.080
18,380
-0.33(-7.48%)
Mar 27, 2018
4.473
4.548
4.260
4.410
20,890
+0.03(+0.68%)
Mar 26, 2018
4.362
4.550
4.310
4.380
5,520
-0.02(-0.45%)
Mar 23, 2018
4.292
4.550
4.292
4.400
8,618
+0.00(+0.00%)
Mar 22, 2018
4.521
4.620
4.400
4.400
7,045
-0.17(-3.72%)
Mar 21, 2018
4.370
4.600
4.370
4.570
13,958
+0.23(+5.30%)
Mar 20, 2018
4.450
4.551
4.340
4.340
6,091
-0.06(-1.36%)
Mar 19, 2018
4.400
4.542
4.400
4.400
5,855
-0.05(-1.12%)
Mar 16, 2018
4.350
4.463
4.250
4.450
2,860
+0.01(+0.29%)
Mar 15, 2018
4.380
4.437
4.290
4.437
3,329
-0.06(-1.40%)
Mar 14, 2018
4.560
4.620
4.361
4.500
2,979
-0.05(-1.10%)
Mar 13, 2018
4.550
4.690
4.550
4.550
7,260
+0.04(+0.89%)
Mar 12, 2018
4.830
4.940
4.510
4.510
17,392
-0.14(-3.01%)
Mar 09, 2018
4.022
4.760
4.022
4.650
53,276
+0.71(+18.02%)
Mar 08, 2018
3.920
4.442
3.880
3.940
30,205
+0.07(+1.81%)
Mar 07, 2018
3.380
3.910
3.380
3.870
120,821
+0.49(+14.50%)
Mar 06, 2018
4.120
4.120
3.270
3.380
54,279
-0.70(-17.16%)
Mar 05, 2018
4.560
5.000
4.050
4.080
84,434
-0.50(-10.92%)
Mar 02, 2018
4.450
4.890
4.450
4.580
35,053
+0.16(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.