Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.58	40.58	40.46	40.53	7,638	+0.02(+0.05%)
May 28, 2015	40.56	40.58	40.51	40.51	21,234	-0.02(-0.06%)
May 27, 2015	40.54	40.54	40.51	40.54	5,014	-0.02(-0.06%)
May 26, 2015	40.47	40.56	40.45	40.56	6,171	+0.02(+0.04%)
May 22, 2015		40.54	40.54	40.54	0	+0.00(+0.00%)
May 21, 2015	40.55	40.58	40.54	40.54	13,154	-0.01(-0.02%)
May 20, 2015	40.52	40.58	40.51	40.55	12,512	+0.04(+0.11%)
May 19, 2015	40.52	40.52	40.51	40.51	2,138	-0.07(-0.17%)
May 18, 2015	40.58	40.58	40.52	40.58	3,823	-0.07(-0.18%)
May 15, 2015	40.64	40.65	40.59	40.65	6,705	+0.08(+0.19%)
May 14, 2015	40.51	40.59	40.51	40.57	3,067	+0.03(+0.08%)
May 13, 2015	40.59	40.59	40.51	40.54	12,927	+0.04(+0.09%)
May 12, 2015	40.50	40.53	40.50	40.50	15,284	+0.01(+0.03%)
May 11, 2015	40.56	40.56	40.46	40.49	13,585	-0.12(-0.30%)
May 08, 2015	40.61	40.62	40.54	40.61	8,971	+0.10(+0.24%)
May 07, 2015	40.46	40.51	40.44	40.51	3,804	+0.01(+0.02%)
May 06, 2015	40.50	40.53	40.46	40.50	11,079	+0.02(+0.04%)
May 05, 2015	40.52	40.52	40.49	40.49	26,656	-0.04(-0.11%)
May 04, 2015	40.52	40.54	40.49	40.53	2,167	-0.00(-0.01%)
May 01, 2015	40.51	40.54	40.49	40.54	5,021	-0.08(-0.20%)
Apr 30, 2015	40.58	40.62	40.52	40.62	9,110	+0.00(+0.00%)
Apr 29, 2015	40.62	40.62	40.55	40.62	3,325	-0.03(-0.08%)
Apr 28, 2015	40.67	40.67	40.59	40.65	7,225	-0.06(-0.14%)
Apr 27, 2015	40.69	40.70	40.62	40.70	14,073	+0.03(+0.08%)
Apr 24, 2015	40.68	40.68	40.67	40.67	2,106	+0.04(+0.10%)
Apr 23, 2015	40.58	40.66	40.58	40.63	6,438	-0.02(-0.05%)
Apr 22, 2015	40.68	40.68	40.65	40.65	10,621	-0.03(-0.07%)
Apr 21, 2015	40.61	40.70	40.61	40.68	8,043	-0.02(-0.04%)
Apr 20, 2015	40.70	40.71	40.68	40.70	1,365	+0.06(+0.16%)
Apr 17, 2015	40.69	40.70	40.63	40.63	14,665	-0.08(-0.20%)
Apr 16, 2015	40.70	40.71	40.66	40.71	4,755	-0.02(-0.04%)
Apr 15, 2015	40.62	40.74	40.62	40.73	2,838	+0.04(+0.10%)
Apr 14, 2015	40.72	40.73	40.62	40.69	8,818	+0.08(+0.20%)
Apr 13, 2015	40.66	40.68	40.60	40.61	4,019	-0.06(-0.14%)
Apr 10, 2015	40.58	40.67	40.58	40.66	17,988	+0.00(+0.00%)
Apr 09, 2015	40.53	40.67	40.53	40.66	12,107	+0.00(+0.00%)
Apr 08, 2015	40.66	40.66	40.53	40.66	3,915	+0.00(+0.00%)
Apr 07, 2015	40.66	40.66	40.55	40.66	2,569	-0.01(-0.03%)
Apr 06, 2015	40.66	40.69	40.60	40.68	3,065	+0.09(+0.21%)
Apr 02, 2015		40.59	40.59	40.59	0	-0.02(-0.05%)
Apr 01, 2015	40.65	40.65	40.51	40.61	38,403	-0.05(-0.13%)
Mar 31, 2015	40.54	40.66	40.54	40.66	5,848	+0.10(+0.24%)
Mar 30, 2015	40.53	40.62	40.53	40.57	7,783	+0.01(+0.02%)
Mar 27, 2015	40.49	40.62	40.48	40.56	10,115	-0.01(-0.02%)
Mar 26, 2015	40.57	40.58	40.55	40.57	5,137	+0.08(+0.20%)
Mar 25, 2015	40.62	40.62	40.48	40.49	24,922	-0.06(-0.16%)
Mar 24, 2015	40.60	40.63	40.47	40.55	17,012	-0.02(-0.06%)
Mar 23, 2015	40.50	40.60	40.50	40.58	4,412	+0.02(+0.04%)
Mar 20, 2015	40.58	40.61	40.56	40.56	7,051	+0.13(+0.32%)
Mar 19, 2015	40.56	40.59	40.43	40.43	20,940	-0.20(-0.49%)
Mar 18, 2015	40.36	40.63	40.36	40.63	7,143	+0.15(+0.38%)
Mar 17, 2015	40.48	40.55	40.41	40.48	15,316	+0.02(+0.04%)
Mar 16, 2015	40.51	40.51	40.44	40.46	2,888	-0.02(-0.06%)
Mar 13, 2015	40.48	40.51	40.38	40.49	11,407	+0.00(+0.00%)
Mar 12, 2015	40.38	40.50	40.38	40.49	9,540	+0.10(+0.24%)
Mar 11, 2015	40.34	40.50	40.34	40.39	32,279	+0.04(+0.10%)
Mar 10, 2015	40.39	40.46	40.35	40.35	9,583	-0.12(-0.30%)
Mar 09, 2015	40.45	40.47	40.40	40.47	9,674	+0.03(+0.08%)
Mar 06, 2015	40.45	40.45	40.39	40.44	6,033	-0.08(-0.20%)
Mar 05, 2015	40.51	40.52	40.39	40.52	24,156	+0.03(+0.08%)
Mar 04, 2015	40.47	40.49	40.40	40.49	15,999	+0.02(+0.04%)
Mar 03, 2015	40.50	40.50	40.47	40.47	3,764	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.