Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,283.31
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3850
3850
3780
3825
1,020
+5.21(+0.14%)
May 05, 2023
3762
3835
3732
3820
1,420
+74.76(+2.00%)
May 04, 2023
3865
3875
3736
3745
1,111
-78.25(-2.05%)
May 03, 2023
3986
3990
3820
3823
871
-162.28(-4.07%)
May 02, 2023
3989
3999
3901
3986
620
+20.07(+0.51%)
May 01, 2023
3980
3999
3940
3965
532
+24.41(+0.62%)
Apr 28, 2023
3954
3999
3890
3941
580
+1.07(+0.03%)
Apr 27, 2023
3931
4080
3888
3940
522
+11.51(+0.29%)
Apr 26, 2023
3986
3990
3900
3928
890
-59.92(-1.50%)
Apr 25, 2023
3995
4000
3935
3988
454
+16.93(+0.43%)
Apr 24, 2023
3994
4003
3916
3971
903
-28.37(-0.71%)
Apr 21, 2023
3993
4000
3893
4000
1,288
+29.85(+0.75%)
Apr 20, 2023
3930
4000
3901
3970
771
+39.65(+1.01%)
Apr 19, 2023
3891
3933
3870
3930
530
+22.35(+0.57%)
Apr 18, 2023
3871
3916
3852
3908
523
+18.05(+0.46%)
Apr 17, 2023
3896
3975
3833
3890
1,129
-20.04(-0.51%)
Apr 14, 2023
3907
3967
3835
3910
1,395
+3.95(+0.10%)
Apr 13, 2023
3796
3966
3796
3906
2,648
+86.05(+2.25%)
Apr 12, 2023
3830
3845
3800
3820
678
+16.71(+0.44%)
Apr 11, 2023
3827
3840
3778
3803
1,342
-26.71(-0.70%)
Apr 10, 2023
3778
3830
3771
3830
1,292
-0.01(-0.00%)
Apr 06, 2023
3820
3830
3752
3830
503
+21.02(+0.55%)
Apr 05, 2023
3795
3811
3764
3809
866
+10.41(+0.27%)
Apr 04, 2023
3840
3850
3778
3799
469
-34.42(-0.90%)
Apr 03, 2023
3803
3840
3780
3833
941
+62.98(+1.67%)
Mar 31, 2023
3832
3852
3761
3770
674
-69.89(-1.82%)
Mar 30, 2023
3840
3875
3791
3840
593
-0.57(-0.01%)
Mar 29, 2023
3845
3875
3819
3840
669
+21.79(+0.57%)
Mar 28, 2023
3832
3896
3800
3819
835
-6.31(-0.16%)
Mar 27, 2023
3776
3882
3738
3825
1,555
+49.10(+1.30%)
Mar 24, 2023
3733
3800
3733
3776
738
+44.56(+1.19%)
Mar 23, 2023
3778
3811
3716
3731
1,444
-18.69(-0.50%)
Mar 22, 2023
3815
3871
3750
3750
2,290
-94.98(-2.47%)
Mar 21, 2023
3837
3891
3809
3845
1,521
+8.02(+0.21%)
Mar 20, 2023
3789
3898
3775
3837
2,578
+42.08(+1.11%)
Mar 17, 2023
3788
3835
3728
3795
5,431
-20.52(-0.54%)
Mar 16, 2023
3728
3846
3700
3815
1,724
+62.19(+1.66%)
Mar 15, 2023
3740
3788
3700
3753
1,807
+28.09(+0.75%)
Mar 14, 2023
3778
3811
3704
3725
1,455
+7.13(+0.19%)
Mar 13, 2023
3710
3841
3705
3718
1,789
-40.57(-1.08%)
Mar 10, 2023
3791
3809
3700
3759
904
-26.44(-0.70%)
Mar 09, 2023
3807
3846
3785
3785
926
-14.99(-0.39%)
Mar 08, 2023
3807
3809
3785
3800
1,534
+0.01(+0.00%)
Mar 07, 2023
3791
3842
3781
3800
1,336
+24.12(+0.64%)
Mar 06, 2023
3878
3900
3776
3776
1,347
-97.91(-2.53%)
Mar 03, 2023
3898
3898
3807
3874
744
-20.20(-0.52%)
Mar 02, 2023
3896
3906
3880
3894
914
+4.94(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.