Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Enterprises
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
45.86
45.88
45.52
45.64
2,484,143
-0.33(-0.72%)
May 29, 2014
46.14
46.17
45.68
45.97
2,172,263
+0.12(+0.26%)
May 28, 2014
45.32
45.92
45.31
45.85
3,268,737
+0.55(+1.21%)
May 27, 2014
45.93
46.10
45.28
45.30
3,043,394
-0.55(-1.20%)
May 23, 2014
45.85
45.85
45.85
0
-0.08(-0.17%)
May 22, 2014
45.96
46.08
45.38
45.93
1,942,335
-0.07(-0.15%)
May 21, 2014
46.57
46.75
45.98
46.00
2,202,649
-0.57(-1.22%)
May 20, 2014
46.78
46.99
46.37
46.57
1,168,984
-0.23(-0.49%)
May 19, 2014
46.61
47.13
46.44
46.80
1,507,781
+0.15(+0.32%)
May 16, 2014
46.57
46.68
46.12
46.65
1,861,895
+0.10(+0.21%)
May 15, 2014
46.98
47.12
46.39
46.55
1,309,834
-0.73(-1.54%)
May 14, 2014
47.55
47.64
47.20
47.28
1,342,799
-0.26(-0.55%)
May 13, 2014
47.55
47.73
47.34
47.54
1,124,976
+0.02(+0.04%)
May 12, 2014
46.99
47.57
46.93
47.52
2,332,480
+0.57(+1.21%)
May 09, 2014
46.16
46.97
46.02
46.95
1,419,978
+0.77(+1.67%)
May 08, 2014
46.45
46.70
45.97
46.18
1,215,773
-0.31(-0.67%)
May 07, 2014
46.33
46.58
46.01
46.49
1,087,158
+0.39(+0.85%)
May 06, 2014
46.22
46.53
46.07
46.10
1,181,169
-0.29(-0.63%)
May 05, 2014
46.07
46.66
46.07
46.39
1,246,513
+0.14(+0.30%)
May 02, 2014
45.43
46.31
45.43
46.25
2,167,565
+0.40(+0.87%)
May 01, 2014
45.56
45.92
45.31
45.85
1,483,585
+0.41(+0.90%)
Apr 30, 2014
45.28
45.50
45.10
45.44
2,002,969
-0.10(-0.22%)
Apr 29, 2014
45.61
45.82
45.30
45.54
3,797,098
-0.43(-0.94%)
Apr 28, 2014
45.85
46.37
45.70
45.97
2,414,577
+0.22(+0.48%)
Apr 25, 2014
46.50
46.50
45.72
45.75
2,857,983
-0.76(-1.63%)
Apr 24, 2014
46.75
46.75
45.00
46.51
4,360,359
+1.48(+3.29%)
Apr 23, 2014
45.00
45.17
44.96
45.03
2,819,293
+0.13(+0.29%)
Apr 22, 2014
45.08
45.16
44.83
44.90
3,034,302
-0.23(-0.51%)
Apr 21, 2014
45.34
45.44
45.06
45.13
2,301,908
-0.06(-0.13%)
Apr 17, 2014
45.19
45.19
45.19
0
+0.34(+0.76%)
Apr 16, 2014
44.51
44.99
44.48
44.85
4,616,891
+0.29(+0.65%)
Apr 15, 2014
45.26
45.33
44.20
44.56
4,509,979
-0.80(-1.76%)
Apr 14, 2014
45.52
45.75
45.14
45.36
2,737,891
+0.12(+0.27%)
Apr 11, 2014
45.99
46.13
45.22
45.24
1,982,857
-0.72(-1.57%)
Apr 10, 2014
46.45
47.07
45.96
45.96
2,347,047
-0.50(-1.08%)
Apr 09, 2014
46.41
46.50
46.07
46.46
1,685,141
+0.27(+0.58%)
Apr 08, 2014
46.21
46.29
45.48
46.19
3,948,262
+0.19(+0.41%)
Apr 07, 2014
46.86
46.98
45.97
46.00
2,999,249
-0.88(-1.88%)
Apr 04, 2014
47.92
47.92
46.86
46.88
1,756,994
-0.78(-1.64%)
Apr 03, 2014
47.93
47.93
47.41
47.66
1,519,074
-0.14(-0.29%)
Apr 02, 2014
47.66
47.96
47.55
47.80
2,158,789
+0.20(+0.42%)
Apr 01, 2014
47.61
47.81
47.15
47.60
1,777,739
-0.16(-0.34%)
Mar 31, 2014
47.14
48.04
47.10
47.76
2,309,311
+0.91(+1.94%)
Mar 28, 2014
46.58
46.89
46.55
46.85
953,421
+0.41(+0.88%)
Mar 27, 2014
46.27
46.49
46.08
46.44
2,342,277
+0.15(+0.32%)
Mar 26, 2014
46.73
46.75
46.28
46.29
1,526,438
-0.27(-0.58%)
Mar 25, 2014
46.84
46.93
46.39
46.56
2,335,604
+0.09(+0.19%)
Mar 24, 2014
47.37
47.55
46.44
46.47
2,058,234
-0.90(-1.90%)
Mar 21, 2014
47.75
47.87
47.22
47.37
3,403,330
-0.38(-0.80%)
Mar 20, 2014
47.42
47.92
47.34
47.75
2,085,500
+0.19(+0.40%)
Mar 19, 2014
47.66
47.72
47.14
47.56
2,230,320
-0.11(-0.23%)
Mar 18, 2014
47.86
47.98
47.60
47.67
1,488,850
-0.20(-0.42%)
Mar 17, 2014
46.93
47.94
46.75
47.87
2,626,428
+1.37(+2.95%)
Mar 14, 2014
46.25
47.02
46.25
46.50
1,816,033
+0.20(+0.43%)
Mar 13, 2014
47.12
47.17
46.27
46.30
1,585,193
-0.61(-1.30%)
Mar 12, 2014
46.68
47.01
46.56
46.91
1,172,742
-0.01(-0.02%)
Mar 11, 2014
47.23
47.27
46.69
46.92
1,806,103
-0.15(-0.32%)
Mar 10, 2014
47.41
47.46
46.98
47.07
1,454,205
-0.35(-0.74%)
Mar 07, 2014
47.85
47.90
47.29
47.42
2,010,818
-0.32(-0.67%)
Mar 06, 2014
47.49
47.86
47.42
47.74
2,112,012
+0.28(+0.59%)
Mar 05, 2014
46.68
47.52
46.68
47.46
2,321,255
+0.52(+1.11%)
Mar 04, 2014
46.74
47.10
46.43
46.94
3,087,700
+0.50(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.