Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Enterprises
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
44.56
44.67
44.13
44.23
2,205,055
-0.42(-0.94%)
May 28, 2015
44.92
45.03
44.42
44.65
1,061,627
-0.38(-0.84%)
May 27, 2015
44.68
45.08
44.39
45.03
1,787,488
+0.64(+1.44%)
May 26, 2015
44.80
44.80
44.24
44.39
2,131,874
-0.41(-0.92%)
May 22, 2015
44.80
44.80
44.80
0
-0.49(-1.08%)
May 21, 2015
46.25
45.27
45.29
2,456,839
-0.96(-2.08%)
May 20, 2015
46.21
46.53
46.10
46.25
1,587,677
+0.11(+0.24%)
May 19, 2015
46.48
46.56
45.90
46.14
2,655,110
-0.41(-0.88%)
May 18, 2015
46.58
46.70
46.45
46.55
1,323,869
-0.01(-0.02%)
May 15, 2015
46.35
46.57
46.16
46.56
1,339,288
+0.18(+0.39%)
May 14, 2015
45.69
46.39
45.68
46.38
1,284,580
+1.13(+2.50%)
May 13, 2015
45.29
45.69
45.11
45.25
1,168,677
-0.11(-0.24%)
May 12, 2015
45.22
45.47
44.97
45.36
1,164,431
-0.29(-0.64%)
May 11, 2015
45.86
46.36
45.60
45.65
2,230,394
-0.33(-0.72%)
May 08, 2015
45.75
46.21
45.66
45.98
1,589,792
+0.61(+1.34%)
May 07, 2015
45.11
45.50
44.93
45.37
1,068,830
+0.28(+0.62%)
May 06, 2015
45.14
44.53
45.09
1,781,839
+0.51(+1.14%)
May 05, 2015
45.58
45.82
44.54
44.58
3,041,615
-1.06(-2.32%)
May 04, 2015
45.97
45.99
45.55
45.64
1,883,320
-0.41(-0.89%)
May 01, 2015
44.69
46.15
44.26
46.05
5,047,731
+1.64(+3.69%)
Apr 30, 2015
44.84
45.86
44.05
44.41
2,667,742
-0.57(-1.27%)
Apr 29, 2015
45.24
45.51
44.91
44.98
2,473,560
-0.36(-0.79%)
Apr 28, 2015
45.29
45.55
45.03
45.34
2,832,738
+0.14(+0.31%)
Apr 27, 2015
45.49
45.76
45.10
45.20
3,555,412
-0.20(-0.44%)
Apr 24, 2015
45.22
45.64
45.11
45.40
1,477,586
+0.29(+0.64%)
Apr 23, 2015
44.84
45.42
44.74
45.11
1,354,832
+0.12(+0.27%)
Apr 22, 2015
44.59
45.07
44.42
44.99
1,816,019
+0.58(+1.31%)
Apr 21, 2015
45.14
45.14
44.36
44.41
1,829,826
-0.68(-1.51%)
Apr 20, 2015
45.26
45.28
44.90
45.09
1,239,835
+0.00(+0.00%)
Apr 17, 2015
45.05
45.34
44.79
45.09
2,152,962
-0.35(-0.77%)
Apr 16, 2015
45.15
45.68
45.08
45.44
1,573,275
+0.23(+0.51%)
Apr 15, 2015
44.90
45.23
44.72
45.21
1,901,990
+0.52(+1.16%)
Apr 14, 2015
44.97
45.11
44.38
44.69
2,164,372
-0.46(-1.02%)
Apr 13, 2015
45.46
45.52
45.11
45.15
1,651,509
-0.57(-1.25%)
Apr 10, 2015
46.00
46.13
45.41
45.72
2,633,167
-0.42(-0.91%)
Apr 09, 2015
45.73
46.25
45.70
46.14
1,580,112
+0.42(+0.92%)
Apr 08, 2015
45.78
46.20
45.51
45.72
2,115,878
-0.04(-0.09%)
Apr 07, 2015
45.66
46.02
45.48
45.76
1,843,822
+0.06(+0.13%)
Apr 06, 2015
44.69
45.88
44.58
45.70
2,225,662
+0.92(+2.05%)
Apr 02, 2015
44.78
44.78
44.78
0
+0.31(+0.70%)
Apr 01, 2015
44.16
44.48
43.96
44.47
1,515,403
+0.27(+0.61%)
Mar 31, 2015
44.55
44.63
44.13
44.20
1,679,278
-0.51(-1.14%)
Mar 30, 2015
44.15
44.76
43.94
44.71
1,748,385
+0.71(+1.61%)
Mar 27, 2015
43.61
44.04
43.50
44.00
1,769,951
+0.29(+0.66%)
Mar 26, 2015
44.02
43.34
43.71
3,135,707
-0.34(-0.77%)
Mar 25, 2015
44.38
44.40
43.79
44.05
2,953,161
-0.01(-0.02%)
Mar 24, 2015
44.18
44.42
43.82
44.06
3,671,589
+0.63(+1.45%)
Mar 23, 2015
43.25
43.59
43.17
43.43
1,853,745
+0.16(+0.37%)
Mar 20, 2015
43.10
43.43
42.88
43.27
3,450,106
+0.47(+1.10%)
Mar 19, 2015
42.62
43.02
42.36
42.80
2,819,214
+0.15(+0.35%)
Mar 18, 2015
41.72
42.80
41.03
42.65
4,163,556
+0.90(+2.16%)
Mar 17, 2015
42.08
42.17
41.52
41.75
4,397,220
-0.65(-1.53%)
Mar 16, 2015
42.18
42.40
41.90
42.40
2,140,664
+0.55(+1.31%)
Mar 13, 2015
42.57
42.70
41.62
41.85
2,694,378
-0.90(-2.11%)
Mar 12, 2015
42.64
42.97
42.49
42.75
2,323,113
+0.31(+0.73%)
Mar 11, 2015
42.75
42.78
42.16
42.44
2,202,558
-0.36(-0.84%)
Mar 10, 2015
43.04
43.42
42.75
42.80
2,723,211
-0.73(-1.68%)
Mar 09, 2015
43.86
43.87
43.29
43.53
2,608,399
-0.11(-0.25%)
Mar 06, 2015
43.98
44.26
43.15
43.64
3,625,182
-0.75(-1.69%)
Mar 05, 2015
45.10
45.10
44.38
44.39
2,345,805
-0.46(-1.03%)
Mar 04, 2015
45.88
44.55
44.85
2,497,638
-1.03(-2.24%)
Mar 03, 2015
45.85
45.88
2,485,238
-0.52(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.