Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Enterprises
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
51.55
51.55
51.55
0
+0.69(+1.36%)
May 26, 2016
51.33
51.40
50.55
50.86
11,770,423
-0.43(-0.84%)
May 25, 2016
50.80
51.74
50.66
51.29
11,915,242
+0.30(+0.59%)
May 24, 2016
50.20
51.20
50.16
50.99
8,751,557
+0.89(+1.78%)
May 23, 2016
50.58
51.11
49.76
50.10
5,293,585
-0.60(-1.18%)
May 20, 2016
51.13
51.19
50.45
50.70
2,263,788
+0.01(+0.02%)
May 19, 2016
50.77
50.85
50.08
50.69
2,750,333
-0.33(-0.65%)
May 18, 2016
51.71
51.75
50.71
51.02
1,968,791
-0.92(-1.77%)
May 17, 2016
52.79
52.98
51.84
51.94
3,195,012
-0.80(-1.52%)
May 16, 2016
52.54
53.10
52.54
52.74
1,551,406
-0.10(-0.19%)
May 13, 2016
53.65
53.70
52.82
52.84
1,768,797
-0.96(-1.78%)
May 12, 2016
54.20
54.20
53.54
53.80
3,767,396
-0.20(-0.37%)
May 11, 2016
54.20
54.37
53.98
54.00
1,548,573
-0.12(-0.22%)
May 10, 2016
53.80
54.17
53.53
54.12
2,241,192
+0.52(+0.97%)
May 09, 2016
53.75
53.98
53.29
53.60
2,343,809
-0.45(-0.83%)
May 06, 2016
53.33
54.06
53.09
54.05
2,035,199
+0.67(+1.26%)
May 05, 2016
52.61
53.55
52.52
53.38
3,428,378
+0.56(+1.06%)
May 04, 2016
52.00
52.93
51.80
52.82
2,757,958
+0.65(+1.25%)
May 03, 2016
52.10
52.32
51.77
52.17
1,657,959
-0.14(-0.27%)
May 02, 2016
52.47
52.81
52.00
52.31
2,629,311
-0.17(-0.32%)
Apr 29, 2016
53.65
53.93
52.37
52.48
3,311,137
-1.42(-2.63%)
Apr 28, 2016
53.34
54.22
53.12
53.90
3,116,766
+1.94(+3.73%)
Apr 27, 2016
51.87
52.28
51.67
51.96
2,620,450
+0.30(+0.58%)
Apr 26, 2016
51.94
52.30
51.58
51.66
2,601,422
-0.28(-0.54%)
Apr 25, 2016
51.72
52.31
51.70
51.94
1,910,488
+0.11(+0.21%)
Apr 22, 2016
51.77
52.03
51.54
51.83
1,889,045
+0.09(+0.17%)
Apr 21, 2016
53.00
53.00
51.68
51.74
3,051,908
-1.09(-2.06%)
Apr 20, 2016
53.29
53.29
52.36
52.83
3,087,448
-0.95(-1.77%)
Apr 19, 2016
53.82
53.85
53.56
53.78
1,267,798
+0.19(+0.35%)
Apr 18, 2016
53.58
53.80
53.35
53.59
1,143,179
-0.08(-0.15%)
Apr 15, 2016
53.53
53.78
53.31
53.67
1,519,930
+0.20(+0.37%)
Apr 14, 2016
53.94
54.54
53.36
53.47
4,124,563
+0.50(+0.94%)
Apr 13, 2016
53.09
53.09
52.64
52.97
2,267,936
+0.15(+0.28%)
Apr 12, 2016
52.80
53.05
52.58
52.82
2,817,385
+0.19(+0.36%)
Apr 11, 2016
52.79
53.20
52.55
52.63
2,298,558
+0.09(+0.17%)
Apr 08, 2016
52.63
52.86
52.41
52.54
1,392,808
+0.14(+0.27%)
Apr 07, 2016
52.52
52.62
52.15
52.40
2,371,710
-0.28(-0.53%)
Apr 06, 2016
51.84
52.78
51.84
52.68
2,312,557
+0.66(+1.27%)
Apr 05, 2016
52.02
52.48
51.91
52.02
3,508,743
-0.13(-0.25%)
Apr 04, 2016
51.59
52.16
51.51
52.15
3,175,224
+0.67(+1.30%)
Apr 01, 2016
50.42
51.58
50.38
51.48
2,404,783
+0.74(+1.46%)
Mar 31, 2016
51.21
51.82
50.69
50.74
2,792,629
-0.35(-0.69%)
Mar 30, 2016
50.57
51.13
50.41
51.09
1,071,425
+0.76(+1.51%)
Mar 29, 2016
50.05
50.41
49.97
50.33
1,228,063
+0.28(+0.56%)
Mar 28, 2016
49.78
50.54
49.68
50.05
3,116,318
+0.46(+0.93%)
Mar 24, 2016
49.59
49.59
49.59
0
-0.21(-0.42%)
Mar 23, 2016
49.38
50.06
49.14
49.80
2,286,635
+0.28(+0.57%)
Mar 22, 2016
49.64
49.82
49.41
49.52
838,154
-0.16(-0.32%)
Mar 21, 2016
49.42
50.05
49.42
49.68
1,938,915
+0.13(+0.26%)
Mar 18, 2016
50.23
50.23
49.02
49.55
2,956,282
-0.66(-1.31%)
Mar 17, 2016
49.83
50.41
49.57
50.21
2,284,968
+0.52(+1.05%)
Mar 16, 2016
49.87
50.04
48.81
49.69
2,155,135
-0.55(-1.09%)
Mar 15, 2016
50.28
50.89
50.08
50.24
1,465,559
-0.44(-0.87%)
Mar 14, 2016
50.15
50.74
50.08
50.68
1,634,773
+0.33(+0.66%)
Mar 11, 2016
50.35
50.60
50.15
50.35
1,204,339
+0.29(+0.58%)
Mar 10, 2016
49.77
50.49
49.58
50.06
888,030
+0.42(+0.85%)
Mar 09, 2016
49.12
49.71
48.96
49.64
884,683
+0.68(+1.39%)
Mar 08, 2016
49.03
49.21
48.65
48.96
1,237,146
-0.13(-0.26%)
Mar 07, 2016
49.28
49.49
48.98
49.09
1,971,121
-0.34(-0.69%)
Mar 04, 2016
49.13
49.49
48.91
49.43
801,421
+0.20(+0.41%)
Mar 03, 2016
48.39
49.33
48.01
49.23
1,238,095
+0.77(+1.59%)
Mar 02, 2016
48.60
48.75
48.36
48.46
1,390,844
-0.56(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.