Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
38.59
38.85
38.24
38.43
11,410,200
+0.11(+0.28%)
May 30, 2011
38.02
38.52
37.84
38.32
3,472,977
+0.00(+0.00%)
May 27, 2011
38.02
38.52
37.84
38.32
10,419,300
+0.00(+0.00%)
May 26, 2011
37.95
38.49
37.89
38.32
10,528,200
+0.36(+0.96%)
May 25, 2011
37.92
38.13
37.54
37.96
14,840,100
+0.00(+0.00%)
May 24, 2011
38.83
38.91
37.54
37.96
23,791,500
-0.79(-2.04%)
May 23, 2011
38.53
38.97
38.47
38.75
10,791,000
-0.04(-0.11%)
May 20, 2011
38.77
38.95
38.60
38.79
10,467,000
+0.07(+0.17%)
May 19, 2011
37.77
38.75
37.68
38.72
18,894,600
+1.09(+2.90%)
May 18, 2011
37.44
37.65
37.21
37.63
7,474,500
+0.28(+0.75%)
May 17, 2011
37.14
37.43
36.95
37.35
11,216,700
+0.13(+0.35%)
May 16, 2011
37.19
37.38
37.01
37.22
9,141,300
+0.05(+0.14%)
May 13, 2011
36.95
37.27
36.76
37.17
9,805,500
+0.21(+0.56%)
May 12, 2011
36.35
37.16
36.22
36.96
21,600,000
+0.62(+1.72%)
May 11, 2011
36.41
36.85
36.12
36.34
8,979,300
-0.08(-0.23%)
May 10, 2011
36.39
36.49
35.98
36.42
7,452,000
+0.08(+0.22%)
May 09, 2011
36.11
36.39
35.95
36.34
5,281,200
+0.14(+0.38%)
May 06, 2011
36.02
36.35
35.86
36.21
9,693,000
+0.46(+1.29%)
May 05, 2011
35.43
36.06
35.17
35.75
11,385,000
+0.21(+0.58%)
May 04, 2011
35.81
35.86
35.27
35.54
30,989,700
-0.32(-0.88%)
May 03, 2011
35.64
35.88
34.96
35.86
33,771,600
+0.10(+0.28%)
May 02, 2011
35.66
35.84
35.58
35.76
14,008,500
+0.26(+0.72%)
Apr 29, 2011
35.02
35.58
34.91
35.50
13,641,300
+0.57(+1.62%)
Apr 28, 2011
34.65
34.96
34.55
34.93
8,437,500
+0.19(+0.54%)
Apr 27, 2011
34.92
35.00
34.32
34.75
11,856,600
+0.17(+0.49%)
Apr 26, 2011
34.17
34.99
34.00
34.58
24,300,000
+1.38(+4.15%)
Apr 25, 2011
33.09
33.33
32.99
33.20
7,203,600
+0.13(+0.39%)
Apr 22, 2011
33.06
33.41
32.95
33.07
2,407,080
+0.00(+0.00%)
Apr 21, 2011
33.06
33.41
32.95
33.07
7,139,700
+0.01(+0.04%)
Apr 20, 2011
33.20
33.24
32.81
33.06
8,085,600
+0.05(+0.14%)
Apr 19, 2011
33.22
33.29
32.45
33.01
11,815,200
+0.40(+1.23%)
Apr 18, 2011
32.82
32.91
32.37
32.61
8,742,600
-0.37(-1.11%)
Apr 15, 2011
33.48
33.48
32.84
32.98
14,159,700
-0.48(-1.44%)
Apr 14, 2011
32.80
33.58
32.75
33.46
12,660,300
+0.60(+1.82%)
Apr 13, 2011
32.53
32.95
32.50
32.86
14,088,600
+0.39(+1.19%)
Apr 12, 2011
32.18
32.63
32.15
32.48
12,753,900
+0.24(+0.74%)
Apr 11, 2011
32.06
32.73
32.06
32.24
12,087,000
+0.15(+0.48%)
Apr 08, 2011
31.78
32.18
31.72
32.08
10,492,200
+0.25(+0.80%)
Apr 07, 2011
31.82
32.04
31.70
31.83
16,538,400
-0.03(-0.09%)
Apr 06, 2011
32.07
32.25
31.80
31.86
7,337,700
-0.14(-0.45%)
Apr 05, 2011
31.48
32.15
31.48
32.00
10,683,900
+0.31(+0.99%)
Apr 04, 2011
31.67
31.81
31.57
31.69
8,597,700
+0.10(+0.31%)
Apr 01, 2011
31.72
31.89
31.57
31.59
11,943,900
-0.08(-0.24%)
Mar 31, 2011
31.87
32.06
31.64
31.67
14,881,500
-0.26(-0.81%)
Mar 30, 2011
32.27
32.35
31.82
31.93
18,451,800
-0.22(-0.67%)
Mar 29, 2011
32.01
32.15
31.91
32.15
20,383,200
+0.19(+0.61%)
Mar 28, 2011
31.58
32.25
31.43
31.95
15,397,200
+0.37(+1.18%)
Mar 25, 2011
31.38
31.66
31.18
31.58
25,015,500
+0.34(+1.08%)
Mar 24, 2011
31.30
31.66
31.11
31.24
30,727,800
-0.28(-0.90%)
Mar 23, 2011
30.18
31.56
29.92
31.53
71,687,696
+1.11(+3.65%)
Mar 22, 2011
29.61
30.74
29.50
30.42
53,366,400
+0.70(+2.36%)
Mar 21, 2011
29.11
30.03
29.05
29.72
39,796,200
+0.68(+2.34%)
Mar 18, 2011
26.67
29.39
26.43
29.04
133,142,400
+2.78(+10.57%)
Mar 17, 2011
26.41
27.75
26.11
26.26
43,102,800
+0.15(+0.56%)
Mar 16, 2011
26.01
26.27
25.88
26.11
20,020,500
+0.03(+0.10%)
Mar 15, 2011
25.94
26.22
25.75
26.09
14,943,600
-0.19(-0.74%)
Mar 14, 2011
26.00
26.65
26.00
26.28
27,108,000
-0.17(-0.64%)
Mar 11, 2011
26.38
26.55
26.31
26.45
11,040,300
-0.00(-0.01%)
Mar 10, 2011
26.31
26.60
26.22
26.45
16,446,600
-0.00(-0.01%)
Mar 09, 2011
26.17
26.46
26.12
26.46
13,310,100
+0.25(+0.97%)
Mar 08, 2011
25.83
26.36
25.79
26.20
15,699,600
+0.36(+1.38%)
Mar 07, 2011
25.97
26.11
25.83
25.85
19,154,700
-0.07(-0.26%)
Mar 04, 2011
25.84
26.01
25.76
25.91
13,274,100
+0.16(+0.61%)
Mar 03, 2011
25.91
26.07
25.70
25.76
18,612,000
-0.01(-0.03%)
Mar 02, 2011
25.98
26.12
25.64
25.76
46,832,400
-0.23(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.