Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
42.73
43.16
42.44
42.44
2,931,600
-0.46(-1.07%)
May 30, 2013
42.64
43.06
42.63
42.90
2,585,800
+0.32(+0.75%)
May 29, 2013
42.89
43.02
42.10
42.58
3,086,900
-1.09(-2.50%)
May 28, 2013
44.10
44.34
43.42
43.67
9,221,600
-0.21(-0.48%)
May 27, 2013
43.46
43.92
43.12
43.88
6,656,474
+0.00(+0.00%)
May 24, 2013
43.46
43.92
43.12
43.88
6,656,300
+0.31(+0.71%)
May 23, 2013
43.47
43.73
43.10
43.57
7,850,700
-0.03(-0.07%)
May 22, 2013
44.28
44.40
43.54
43.60
3,519,700
-0.38(-0.86%)
May 21, 2013
44.11
44.36
43.77
43.98
2,174,000
-0.13(-0.29%)
May 20, 2013
44.37
44.44
44.05
44.11
1,952,800
-0.16(-0.36%)
May 17, 2013
44.20
44.53
44.01
44.27
1,968,800
+0.04(+0.09%)
May 16, 2013
44.08
44.64
44.00
44.23
2,805,600
+0.17(+0.39%)
May 15, 2013
43.43
44.34
43.38
44.06
2,511,700
+0.58(+1.33%)
May 14, 2013
43.41
43.75
43.32
43.48
4,007,800
+0.18(+0.42%)
May 13, 2013
43.09
43.45
43.00
43.30
2,024,100
+0.22(+0.51%)
May 10, 2013
42.85
43.13
42.78
43.08
1,682,800
+0.31(+0.72%)
May 09, 2013
43.17
43.30
42.70
42.77
1,861,200
-0.46(-1.06%)
May 08, 2013
43.19
43.35
42.99
43.23
2,371,400
+0.04(+0.09%)
May 07, 2013
42.68
43.26
42.55
43.19
2,849,400
+0.60(+1.41%)
May 06, 2013
42.72
42.79
42.37
42.59
1,870,600
-0.14(-0.33%)
May 03, 2013
43.14
43.14
42.54
42.73
2,723,200
-0.32(-0.74%)
May 02, 2013
42.87
43.12
42.75
43.05
2,541,900
+0.38(+0.89%)
May 01, 2013
42.90
42.98
42.56
42.67
3,076,700
-0.22(-0.51%)
Apr 30, 2013
43.00
43.24
42.78
42.89
2,738,500
-0.06(-0.14%)
Apr 29, 2013
42.86
43.09
42.70
42.95
2,118,200
+0.12(+0.28%)
Apr 26, 2013
42.65
42.97
42.37
42.83
3,817,600
+0.20(+0.47%)
Apr 25, 2013
43.33
43.33
42.47
42.63
2,920,300
-0.52(-1.21%)
Apr 24, 2013
41.88
43.39
41.81
43.15
4,221,600
+1.33(+3.18%)
Apr 23, 2013
41.68
41.97
41.35
41.82
2,468,300
+0.32(+0.77%)
Apr 22, 2013
41.19
41.52
40.96
41.50
1,618,700
+0.27(+0.65%)
Apr 19, 2013
41.01
41.56
41.01
41.23
1,580,600
+0.36(+0.88%)
Apr 18, 2013
41.11
41.26
40.62
40.87
1,658,000
-0.23(-0.56%)
Apr 17, 2013
41.28
41.38
40.84
41.10
1,616,200
-0.28(-0.68%)
Apr 16, 2013
40.95
41.42
40.80
41.38
1,366,300
+0.60(+1.47%)
Apr 15, 2013
41.17
41.58
40.78
40.78
2,092,100
-0.78(-1.88%)
Apr 12, 2013
41.32
41.65
41.12
41.56
1,753,900
+0.20(+0.48%)
Apr 11, 2013
41.70
41.78
41.22
41.36
3,223,500
-0.41(-0.98%)
Apr 10, 2013
41.24
41.97
41.24
41.77
2,052,800
+0.52(+1.26%)
Apr 09, 2013
41.25
41.40
41.05
41.25
5,273,700
+0.09(+0.22%)
Apr 08, 2013
40.59
41.16
40.59
41.16
2,218,900
+0.59(+1.45%)
Apr 05, 2013
41.03
41.03
40.22
40.57
2,157,300
-0.51(-1.24%)
Apr 04, 2013
40.74
41.29
40.74
41.08
1,660,700
+0.35(+0.86%)
Apr 03, 2013
41.35
41.35
40.59
40.73
2,597,500
-0.49(-1.19%)
Apr 02, 2013
40.54
41.30
40.30
41.22
2,849,600
+0.89(+2.21%)
Apr 01, 2013
40.50
40.50
40.02
40.33
1,884,100
-0.02(-0.05%)
Mar 29, 2013
40.49
40.62
40.21
40.35
2,665,929
+0.00(+0.00%)
Mar 28, 2013
40.49
40.62
40.21
40.35
2,664,000
-0.09(-0.22%)
Mar 27, 2013
40.26
40.60
40.20
40.44
2,133,800
+0.00(+0.00%)
Mar 26, 2013
40.25
40.44
40.07
40.44
2,816,000
+0.42(+1.05%)
Mar 25, 2013
40.10
40.29
39.89
40.02
1,860,700
-0.07(-0.17%)
Mar 22, 2013
40.17
40.43
39.97
40.09
2,169,800
+0.02(+0.05%)
Mar 21, 2013
40.02
40.29
39.78
40.07
3,592,000
-0.05(-0.12%)
Mar 20, 2013
39.59
40.39
39.43
40.12
2,880,400
+0.76(+1.93%)
Mar 19, 2013
39.29
39.52
39.08
39.36
1,981,900
+0.14(+0.36%)
Mar 18, 2013
39.20
39.38
39.00
39.22
1,833,200
-0.17(-0.43%)
Mar 15, 2013
39.50
39.69
39.16
39.39
4,447,200
-0.27(-0.68%)
Mar 14, 2013
38.94
39.90
38.92
39.66
5,054,700
+0.90(+2.32%)
Mar 13, 2013
39.07
39.17
38.61
38.76
4,020,500
-0.36(-0.92%)
Mar 12, 2013
38.43
39.14
38.43
39.12
4,109,900
+0.71(+1.85%)
Mar 11, 2013
38.70
38.75
38.35
38.41
2,672,000
-0.21(-0.54%)
Mar 08, 2013
38.28
38.63
38.01
38.62
3,777,100
+0.38(+0.99%)
Mar 07, 2013
38.40
38.43
37.95
38.24
5,689,900
-0.04(-0.10%)
Mar 06, 2013
38.61
38.63
38.16
38.28
4,076,400
-0.22(-0.57%)
Mar 05, 2013
38.47
38.65
38.20
38.50
11,094,500
+0.30(+0.79%)
Mar 04, 2013
38.23
38.53
38.16
38.20
3,628,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.