Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lorillard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
60.32
62.63
60.32
62.17
4,318,547
+1.93(+3.20%)
May 29, 2014
59.08
60.52
58.98
60.24
5,179,179
+1.39(+2.36%)
May 28, 2014
59.30
59.46
58.04
58.85
2,891,080
-1.15(-1.92%)
May 27, 2014
60.01
60.57
59.81
60.00
2,987,130
-0.20(-0.33%)
May 23, 2014
60.20
60.20
60.20
0
-0.09(-0.15%)
May 22, 2014
59.99
61.78
58.58
60.29
7,910,991
-2.34(-3.74%)
May 21, 2014
56.90
63.56
56.76
62.63
6,565,180
+5.90(+10.40%)
May 20, 2014
56.95
57.19
56.68
56.73
1,931,047
-0.48(-0.84%)
May 19, 2014
57.29
57.50
56.23
57.21
2,978,491
-0.40(-0.69%)
May 16, 2014
56.86
57.99
56.86
57.61
2,399,547
+0.65(+1.14%)
May 15, 2014
57.61
58.15
56.66
56.96
4,318,486
-0.83(-1.44%)
May 14, 2014
58.73
58.73
57.70
57.79
2,605,493
-0.89(-1.52%)
May 13, 2014
59.43
59.46
55.00
58.68
3,500,935
-0.75(-1.26%)
May 12, 2014
59.80
59.89
58.99
59.43
2,424,754
+0.84(+1.43%)
May 09, 2014
58.93
59.29
58.27
58.59
1,698,022
-0.52(-0.88%)
May 08, 2014
58.54
59.34
58.50
59.11
2,514,739
+0.58(+0.99%)
May 07, 2014
58.06
59.13
57.95
58.53
3,398,874
+0.62(+1.07%)
May 06, 2014
58.19
58.45
57.78
57.91
1,978,707
-0.47(-0.81%)
May 05, 2014
58.50
58.59
58.09
58.38
3,356,904
-0.41(-0.70%)
May 02, 2014
59.32
59.32
58.40
58.79
2,737,831
-0.20(-0.34%)
May 01, 2014
59.45
60.19
58.97
58.99
5,581,697
-0.43(-0.72%)
Apr 30, 2014
57.51
59.97
57.51
59.42
6,787,459
+1.91(+3.32%)
Apr 29, 2014
55.33
58.02
55.20
57.51
7,517,862
+2.26(+4.09%)
Apr 28, 2014
54.35
56.04
54.35
55.25
3,536,651
+1.13(+2.09%)
Apr 25, 2014
54.01
54.35
53.48
54.12
3,306,557
+0.06(+0.11%)
Apr 24, 2014
53.70
54.94
53.11
54.06
3,357,179
+0.41(+0.76%)
Apr 23, 2014
55.00
55.00
53.62
53.65
1,970,289
-1.36(-2.47%)
Apr 22, 2014
54.76
55.44
54.52
55.01
3,513,533
+0.21(+0.38%)
Apr 21, 2014
54.48
54.82
54.34
54.80
1,710,690
+0.28(+0.51%)
Apr 17, 2014
54.52
54.52
54.52
0
+1.11(+2.08%)
Apr 16, 2014
53.24
53.43
53.09
53.41
1,490,025
+0.55(+1.04%)
Apr 15, 2014
53.13
53.29
52.60
52.86
1,533,064
-0.27(-0.51%)
Apr 14, 2014
52.54
53.32
52.54
53.13
1,683,047
+0.89(+1.70%)
Apr 11, 2014
52.26
52.59
51.89
52.24
2,153,928
-0.06(-0.11%)
Apr 10, 2014
52.37
53.47
52.23
52.30
2,750,003
+0.02(+0.04%)
Apr 09, 2014
53.44
53.59
52.02
52.28
3,997,442
-1.41(-2.63%)
Apr 08, 2014
53.38
54.02
53.38
53.69
2,135,142
+0.35(+0.66%)
Apr 07, 2014
53.39
54.17
53.32
53.34
1,441,661
-0.07(-0.13%)
Apr 04, 2014
52.87
53.75
52.84
53.41
2,236,036
+1.07(+2.04%)
Apr 03, 2014
54.06
54.17
52.12
52.34
3,204,381
-1.63(-3.02%)
Apr 02, 2014
53.86
54.00
53.50
53.97
1,934,232
+0.01(+0.02%)
Apr 01, 2014
53.77
54.10
53.33
53.96
1,863,971
-0.12(-0.22%)
Mar 31, 2014
53.74
54.40
53.57
54.08
1,741,351
+0.73(+1.37%)
Mar 28, 2014
53.23
53.42
53.09
53.35
1,280,870
+0.25(+0.47%)
Mar 27, 2014
53.35
53.54
53.03
53.10
2,106,203
-0.29(-0.54%)
Mar 26, 2014
52.55
53.96
52.39
53.39
4,250,326
+1.02(+1.95%)
Mar 25, 2014
52.31
52.55
52.10
52.37
1,553,008
+0.19(+0.36%)
Mar 24, 2014
52.22
52.60
52.02
52.18
1,781,358
+0.03(+0.06%)
Mar 21, 2014
52.61
53.00
52.13
52.15
4,411,603
-0.06(-0.11%)
Mar 20, 2014
51.40
52.22
51.32
52.21
1,599,898
+0.77(+1.50%)
Mar 19, 2014
52.69
52.80
51.23
51.44
2,054,869
-1.18(-2.24%)
Mar 18, 2014
52.18
52.74
52.11
52.62
1,967,184
+0.35(+0.67%)
Mar 17, 2014
52.87
53.01
52.02
52.27
3,111,208
+0.41(+0.79%)
Mar 14, 2014
50.92
51.98
50.85
51.86
2,990,716
+0.85(+1.67%)
Mar 13, 2014
51.21
51.55
50.82
51.01
2,497,086
-0.12(-0.23%)
Mar 12, 2014
52.00
52.08
50.71
51.13
3,884,602
-1.04(-1.99%)
Mar 11, 2014
53.19
53.38
52.02
52.17
3,190,134
-0.87(-1.64%)
Mar 10, 2014
52.81
53.10
52.27
53.04
3,204,466
+0.05(+0.09%)
Mar 07, 2014
52.53
53.06
52.48
52.99
4,164,315
+0.60(+1.15%)
Mar 06, 2014
53.45
53.57
52.25
52.39
4,102,298
-1.09(-2.04%)
Mar 05, 2014
54.19
54.66
53.19
53.48
7,696,547
-1.78(-3.22%)
Mar 04, 2014
54.47
56.85
54.09
55.26
13,780,845
+1.65(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.