Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.92
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.828
9.851
9.797
9.851
153,585
+0.02(+0.24%)
May 30, 2018
9.820
9.828
9.766
9.828
239,695
-0.01(-0.08%)
May 29, 2018
9.843
9.843
9.812
9.836
82,555
+0.03(+0.32%)
May 25, 2018
9.805
9.805
9.805
0
+0.01(+0.08%)
May 24, 2018
9.774
9.797
9.766
9.797
57,337
+0.02(+0.24%)
May 23, 2018
9.719
9.781
9.704
9.774
63,123
+0.09(+0.88%)
May 22, 2018
9.688
9.703
9.673
9.688
57,609
-0.02(-0.16%)
May 21, 2018
9.673
9.704
9.626
9.704
100,207
+0.04(+0.40%)
May 18, 2018
9.649
9.665
9.611
9.665
174,358
+0.03(+0.32%)
May 17, 2018
9.642
9.645
9.618
9.634
151,442
-0.02(-0.16%)
May 16, 2018
9.680
9.680
9.595
9.649
127,361
-0.03(-0.32%)
May 15, 2018
9.680
9.680
9.649
9.680
49,897
-0.01(-0.08%)
May 14, 2018
9.727
9.742
9.688
9.688
101,174
-0.01(-0.08%)
May 11, 2018
9.735
9.742
9.696
9.696
84,193
-0.05(-0.48%)
May 10, 2018
9.688
9.742
9.688
9.742
89,948
+0.08(+0.80%)
May 09, 2018
9.642
9.696
9.638
9.665
79,629
-0.02(-0.24%)
May 08, 2018
9.657
9.711
9.649
9.688
66,842
+0.02(+0.24%)
May 07, 2018
9.680
9.719
9.657
9.665
62,185
-0.01(-0.08%)
May 04, 2018
9.758
9.766
9.673
9.673
36,300
-0.09(-0.88%)
May 03, 2018
9.688
9.758
9.680
9.758
114,047
+0.07(+0.69%)
May 02, 2018
9.653
9.691
9.645
9.691
38,356
+0.03(+0.32%)
May 01, 2018
9.591
9.660
9.591
9.660
73,135
+0.07(+0.73%)
Apr 30, 2018
9.599
9.606
9.583
9.591
48,651
+0.00(+0.00%)
Apr 27, 2018
9.606
9.645
9.575
9.591
151,900
-0.02(-0.16%)
Apr 26, 2018
9.560
9.606
9.560
9.606
58,920
+0.02(+0.24%)
Apr 25, 2018
9.622
9.622
9.529
9.583
184,030
-0.06(-0.64%)
Apr 24, 2018
9.653
9.660
9.606
9.645
128,655
+0.00(+0.00%)
Apr 23, 2018
9.645
9.645
9.606
9.645
131,647
-0.02(-0.16%)
Apr 20, 2018
9.715
9.715
9.645
9.660
187,831
-0.06(-0.64%)
Apr 19, 2018
9.707
9.722
9.691
9.722
119,314
+0.01(+0.08%)
Apr 18, 2018
9.699
9.715
9.691
9.715
116,513
+0.02(+0.16%)
Apr 17, 2018
9.699
9.720
9.691
9.699
135,889
-0.02(-0.16%)
Apr 16, 2018
9.715
9.746
9.691
9.715
121,762
+0.01(+0.08%)
Apr 13, 2018
9.699
9.722
9.691
9.707
41,516
+0.01(+0.08%)
Apr 12, 2018
9.715
9.722
9.691
9.699
56,561
-0.02(-0.16%)
Apr 11, 2018
9.691
9.730
9.691
9.715
56,709
+0.00(+0.00%)
Apr 10, 2018
9.707
9.722
9.699
9.715
100,816
+0.01(+0.08%)
Apr 09, 2018
9.691
9.722
9.691
9.707
58,636
+0.01(+0.08%)
Apr 06, 2018
9.707
9.761
9.691
9.699
77,717
-0.02(-0.16%)
Apr 05, 2018
9.722
9.729
9.684
9.715
108,888
-0.03(-0.27%)
Apr 04, 2018
9.664
9.741
9.656
9.741
202,855
+0.08(+0.80%)
Apr 03, 2018
9.679
9.679
9.633
9.664
116,012
+0.00(+0.00%)
Apr 02, 2018
9.656
9.664
9.625
9.664
130,954
+0.02(+0.24%)
Mar 29, 2018
9.641
9.641
9.641
0
+0.01(+0.08%)
Mar 28, 2018
9.625
9.649
9.602
9.633
138,257
-0.01(-0.08%)
Mar 27, 2018
9.633
9.641
9.595
9.641
96,789
+0.02(+0.16%)
Mar 26, 2018
9.548
9.633
9.548
9.625
158,668
+0.05(+0.48%)
Mar 23, 2018
9.602
9.602
9.571
9.579
89,581
-0.03(-0.32%)
Mar 22, 2018
9.571
9.618
9.571
9.610
110,248
+0.01(+0.08%)
Mar 21, 2018
9.587
9.602
9.556
9.602
158,629
+0.02(+0.16%)
Mar 20, 2018
9.595
9.633
9.587
9.587
146,669
-0.05(-0.56%)
Mar 19, 2018
9.610
9.641
9.595
9.641
87,176
+0.00(+0.00%)
Mar 16, 2018
9.610
9.641
9.587
9.641
100,634
+0.02(+0.24%)
Mar 15, 2018
9.641
9.672
9.595
9.618
235,425
-0.02(-0.24%)
Mar 14, 2018
9.633
9.687
9.625
9.641
190,689
-0.01(-0.08%)
Mar 13, 2018
9.679
9.710
9.641
9.649
298,829
-0.04(-0.40%)
Mar 12, 2018
9.672
9.687
9.656
9.687
97,015
+0.02(+0.24%)
Mar 09, 2018
9.664
9.710
9.664
9.664
88,179
-0.03(-0.32%)
Mar 08, 2018
9.703
9.722
9.695
9.695
57,633
-0.01(-0.08%)
Mar 07, 2018
9.687
9.703
85,139
+0.00(+0.01%)
Mar 06, 2018
9.710
9.718
9.687
9.702
86,600
+0.01(+0.07%)
Mar 05, 2018
9.679
9.718
9.672
9.695
74,651
+0.03(+0.32%)
Mar 02, 2018
9.679
9.687
9.641
9.664
67,475
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.