Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
11.32
11.39
11.11
11.12
196,769,536
-0.14(-1.23%)
May 30, 2013
10.99
11.34
10.93
11.26
188,137,136
+0.28(+2.60%)
May 29, 2013
10.84
11.03
10.80
10.97
155,267,872
+0.11(+0.97%)
May 28, 2013
10.98
11.00
10.84
10.87
163,928,160
+0.09(+0.83%)
May 24, 2013
10.72
10.79
10.68
10.78
102,514,072
+0.02(+0.23%)
May 23, 2013
10.53
10.92
10.44
10.75
233,794,832
-0.08(-0.75%)
May 22, 2013
10.98
11.18
10.72
10.84
214,221,888
-0.11(-0.97%)
May 21, 2013
11.01
11.04
10.88
10.94
137,221,888
-0.06(-0.52%)
May 20, 2013
10.90
11.07
10.90
11.00
108,968,224
+0.07(+0.60%)
May 17, 2013
10.99
11.01
10.90
10.93
131,856,280
+0.06(+0.52%)
May 16, 2013
10.92
11.03
10.84
10.88
144,753,440
-0.07(-0.60%)
May 15, 2013
10.82
11.03
10.82
10.94
171,419,200
+0.37(+3.54%)
May 13, 2013
10.57
10.66
10.54
10.57
115,702,800
-0.03(-0.31%)
May 10, 2013
10.53
10.62
10.49
10.60
107,639,920
+0.09(+0.85%)
May 09, 2013
10.62
10.63
10.48
10.51
138,285,840
-0.09(-0.85%)
May 08, 2013
10.46
10.73
10.45
10.60
183,392,800
+0.10(+0.93%)
May 07, 2013
10.52
10.67
10.39
10.50
267,843,792
+0.02(+0.16%)
May 06, 2013
10.09
10.49
10.06
10.49
325,120,480
+0.52(+5.23%)
May 03, 2013
10.06
10.03
9.936
9.964
115,869,136
+0.04(+0.41%)
May 02, 2013
9.907
9.940
9.809
9.923
93,910,784
+0.04(+0.41%)
May 01, 2013
9.932
9.989
9.834
9.883
108,466,192
-0.14(-1.38%)
Apr 30, 2013
10.09
10.09
9.932
10.02
109,714,792
-0.06(-0.57%)
Apr 29, 2013
10.13
10.16
10.07
10.08
80,307,856
-0.03(-0.32%)
Apr 26, 2013
10.05
10.14
10.09
10.11
102,072,656
-0.02(-0.16%)
Apr 25, 2013
10.09
10.21
10.06
10.13
145,696,256
+0.11(+1.06%)
Apr 24, 2013
9.879
10.07
9.866
10.02
147,991,952
+0.20(+1.99%)
Apr 23, 2013
9.704
9.899
9.687
9.826
216,923,664
+0.28(+2.99%)
Apr 22, 2013
9.508
9.565
9.419
9.541
108,580,152
+0.05(+0.51%)
Apr 19, 2013
9.411
9.516
9.305
9.492
147,072,464
+0.18(+1.92%)
Apr 18, 2013
9.451
9.484
9.142
9.313
269,983,328
-0.21(-2.22%)
Apr 17, 2013
9.695
9.785
9.321
9.524
411,782,496
-0.47(-4.72%)
Apr 16, 2013
9.940
10.06
9.834
9.997
180,607,040
+0.24(+2.50%)
Apr 15, 2013
9.923
10.03
9.744
9.752
216,324,816
-0.15(-1.56%)
Apr 12, 2013
9.887
9.972
9.826
9.907
108,337,376
-0.08(-0.82%)
Apr 11, 2013
10.03
10.04
9.899
9.989
123,111,408
-0.04(-0.41%)
Apr 10, 2013
10.02
10.09
9.980
10.03
129,777,976
+0.06(+0.57%)
Apr 09, 2013
9.972
10.05
9.940
9.972
162,331,680
+0.03(+0.33%)
Apr 08, 2013
9.777
9.940
9.695
9.940
124,087,744
+0.20(+2.00%)
Apr 05, 2013
9.500
9.777
9.476
9.744
173,282,000
+0.02(+0.25%)
Apr 04, 2013
9.614
9.761
9.541
9.720
144,537,936
+0.11(+1.10%)
Apr 03, 2013
9.862
9.883
9.541
9.614
245,124,832
-0.28(-2.80%)
Apr 02, 2013
9.964
9.968
9.883
9.891
125,852,000
+0.00(+0.00%)
Apr 01, 2013
9.891
9.997
9.850
9.891
105,924,424
-0.02(-0.25%)
Mar 28, 2013
9.964
9.997
9.858
9.915
113,042,200
-0.04(-0.41%)
Mar 27, 2013
9.883
9.997
9.866
9.956
131,469,440
-0.04(-0.41%)
Mar 26, 2013
10.13
10.18
9.891
9.997
166,466,432
-0.10(-0.97%)
Mar 25, 2013
10.32
10.35
10.03
10.09
189,343,280
-0.13(-1.27%)
Mar 22, 2013
10.27
10.31
10.16
10.22
125,266,528
-0.01(-0.08%)
Mar 21, 2013
10.35
10.45
10.22
10.23
189,472,400
-0.17(-1.64%)
Mar 20, 2013
10.41
10.49
10.35
10.40
268,935,776
+0.06(+0.55%)
Mar 19, 2013
10.41
10.53
10.25
10.35
297,698,400
+0.12(+1.19%)
Mar 18, 2013
10.00
10.32
9.980
10.22
232,381,328
-0.01(-0.08%)
Mar 15, 2013
10.19
10.31
10.05
10.23
391,904,672
+0.37(+3.80%)
Mar 14, 2013
9.866
9.923
9.850
9.858
140,000,208
+0.04(+0.41%)
Mar 13, 2013
9.801
9.858
9.752
9.818
105,682,880
+0.04(+0.42%)
Mar 12, 2013
9.858
9.915
9.695
9.777
157,108,656
-0.11(-1.15%)
Mar 11, 2013
9.834
9.949
9.785
9.891
130,606,472
+0.07(+0.66%)
Mar 08, 2013
10.11
10.13
9.785
9.826
257,692,608
-0.15(-1.55%)
Mar 07, 2013
9.769
9.997
9.752
9.980
259,568,032
+0.28(+2.85%)
Mar 06, 2013
9.581
9.785
9.573
9.704
223,715,920
+0.30(+3.20%)
Mar 05, 2013
9.411
9.531
9.386
9.402
166,672,128
+0.11(+1.23%)
Mar 04, 2013
9.174
9.321
9.134
9.288
142,840,368
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.