Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
155.97
-2.95 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.588
5.654
5.548
5.654
13,642
+0.05(+0.82%)
May 28, 2002
5.614
5.634
5.542
5.608
13,490
+0.00(+0.00%)
May 27, 2002
5.647
5.654
5.608
5.608
11,368
+0.00(+0.00%)
May 24, 2002
5.647
5.654
5.608
5.608
11,368
-0.07(-1.16%)
May 23, 2002
5.739
5.739
5.634
5.674
77,155
-0.10(-1.71%)
May 22, 2002
5.753
5.792
5.641
5.772
254,960
+0.00(+0.00%)
May 21, 2002
5.871
5.871
5.759
5.772
101,711
-0.13(-2.23%)
May 20, 2002
5.891
5.904
5.812
5.904
109,441
-0.01(-0.22%)
May 17, 2002
5.964
5.964
5.898
5.918
37,137
-0.09(-1.43%)
May 16, 2002
6.010
6.036
5.904
6.003
165,678
-0.03(-0.55%)
May 15, 2002
6.089
6.089
6.036
6.036
1,818
-0.04(-0.65%)
May 14, 2002
6.036
6.083
6.036
6.076
2,576
+0.04(+0.66%)
May 13, 2002
6.017
6.063
5.990
6.036
13,036
-0.04(-0.65%)
May 10, 2002
6.030
6.076
6.023
6.076
6,063
+0.02(+0.33%)
May 09, 2002
6.036
6.089
6.030
6.056
5,153
+0.04(+0.66%)
May 08, 2002
6.102
6.201
5.970
6.017
27,284
-0.03(-0.44%)
May 07, 2002
6.102
6.102
6.030
6.043
71,698
-0.06(-0.97%)
May 06, 2002
6.267
6.267
6.102
6.102
1,364
-0.16(-2.63%)
May 03, 2002
6.320
6.432
6.214
6.267
34,257
+0.01(+0.21%)
May 02, 2002
5.904
6.274
5.838
6.254
66,392
+0.28(+4.75%)
May 01, 2002
6.122
6.122
5.970
5.970
8,033
-0.16(-2.69%)
Apr 30, 2002
6.102
6.168
6.069
6.135
18,189
-0.02(-0.32%)
Apr 29, 2002
6.168
6.168
6.135
6.155
54,720
-0.01(-0.21%)
Apr 26, 2002
6.155
6.175
6.155
6.168
35,470
+0.03(+0.43%)
Apr 25, 2002
6.036
6.168
6.036
6.142
61,693
+0.11(+1.86%)
Apr 24, 2002
5.977
6.036
5.977
6.030
32,590
+0.04(+0.66%)
Apr 23, 2002
5.990
6.036
5.964
5.990
35,924
-0.05(-0.77%)
Apr 22, 2002
6.168
6.168
6.017
6.036
55,478
-0.13(-2.14%)
Apr 19, 2002
6.247
6.247
6.168
6.168
21,069
-0.09(-1.37%)
Apr 18, 2002
6.267
6.313
6.234
6.254
15,158
-0.03(-0.42%)
Apr 17, 2002
6.307
6.353
6.267
6.280
34,863
-0.05(-0.83%)
Apr 16, 2002
6.300
6.333
6.267
6.333
43,807
+0.07(+1.05%)
Apr 15, 2002
6.333
6.333
6.254
6.267
7,427
+0.00(+0.00%)
Apr 12, 2002
6.254
6.267
6.254
6.267
6,669
+0.01(+0.21%)
Apr 11, 2002
6.300
6.333
6.254
6.254
28,497
-0.05(-0.73%)
Apr 10, 2002
6.399
6.399
6.254
6.300
16,370
-0.13(-1.95%)
Apr 09, 2002
6.465
6.465
6.333
6.426
62,148
-0.01(-0.10%)
Apr 08, 2002
6.465
6.465
6.432
6.432
909
-0.03(-0.51%)
Apr 05, 2002
6.544
6.544
6.465
6.465
8,488
-0.03(-0.41%)
Apr 04, 2002
6.465
6.492
6.445
6.492
12,581
+0.02(+0.31%)
Apr 03, 2002
6.531
6.597
6.399
6.472
221,460
-0.14(-2.10%)
Apr 02, 2002
6.564
6.650
6.564
6.610
3,637
-0.01(-0.20%)
Apr 01, 2002
6.610
6.637
6.597
6.623
6,821
+0.05(+0.80%)
Mar 29, 2002
6.531
6.617
6.531
6.571
19,099
+0.00(+0.00%)
Mar 28, 2002
6.531
6.617
6.531
6.571
19,099
-0.01(-0.10%)
Mar 27, 2002
6.696
6.696
6.498
6.577
8,534,043
-0.05(-0.80%)
Mar 26, 2002
6.630
6.630
6.630
6.630
151
-0.01(-0.20%)
Mar 25, 2002
6.597
6.663
6.597
6.643
28,800
+0.05(+0.80%)
Mar 22, 2002
6.630
6.696
6.531
6.591
4,092
-0.02(-0.30%)
Mar 21, 2002
6.551
6.729
6.419
6.610
50,931
+0.08(+1.21%)
Mar 20, 2002
6.558
6.558
6.511
6.531
14,703
+0.00(+0.00%)
Mar 19, 2002
6.584
6.591
6.531
6.531
5,911
-0.05(-0.80%)
Mar 18, 2002
6.663
6.663
6.584
6.584
25,768
-0.05(-0.80%)
Mar 15, 2002
6.597
6.716
6.597
6.637
17,128
+0.04(+0.60%)
Mar 14, 2002
6.597
6.597
6.591
6.597
567,218
+0.07(+1.01%)
Mar 13, 2002
6.525
6.564
6.498
6.531
112,321
+0.02(+0.30%)
Mar 12, 2002
6.518
6.531
6.498
6.511
16,219
-0.02(-0.30%)
Mar 11, 2002
6.564
6.564
6.498
6.531
75,032
+0.00(+0.00%)
Mar 08, 2002
6.531
6.531
6.531
6.531
303
-0.03(-0.50%)
Mar 07, 2002
6.452
6.564
6.452
6.564
14,551
+0.13(+2.05%)
Mar 06, 2002
6.307
6.432
6.307
6.432
454,744
+0.07(+1.04%)
Mar 05, 2002
6.333
6.399
6.333
6.366
15,158
-0.03(-0.52%)
Mar 04, 2002
6.531
6.564
6.399
6.399
63,815
-0.13(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.