Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	67.66	67.87	67.61	67.81	527,760	+0.17(+0.26%)
May 27, 2016	67.85	67.64	67.64	67.64	603,458	-0.20(-0.29%)
May 26, 2016	67.76	67.88	67.66	67.84	633,013	+0.20(+0.29%)
May 25, 2016	67.66	67.72	67.62	67.64	637,451	+0.02(+0.04%)
May 24, 2016	67.68	67.71	67.55	67.62	1,037,814	-0.12(-0.17%)
May 23, 2016	67.68	67.79	67.61	67.73	671,880	+0.00(+0.00%)
May 20, 2016	67.62	67.73	67.60	67.73	636,453	+0.11(+0.16%)
May 19, 2016	67.65	67.73	67.56	67.62	725,288	+0.02(+0.04%)
May 18, 2016	67.96	67.96	67.53	67.60	1,212,882	-0.43(-0.64%)
May 17, 2016	68.14	68.24	68.03	68.03	4,061,326	-0.14(-0.21%)
May 16, 2016	68.26	68.26	68.11	68.18	455,321	-0.16(-0.23%)
May 13, 2016	68.26	68.37	68.20	68.33	528,740	+0.13(+0.20%)
May 12, 2016	68.17	68.29	68.16	68.20	726,892	-0.11(-0.16%)
May 11, 2016	68.30	68.43	68.22	68.31	1,486,936	+0.06(+0.09%)
May 10, 2016	68.19	68.29	68.16	68.25	738,536	+0.05(+0.07%)
May 09, 2016	68.26	68.28	68.18	68.20	516,127	+0.04(+0.06%)
May 06, 2016	68.29	68.33	68.11	68.16	708,243	-0.13(-0.18%)
May 05, 2016	68.18	68.33	68.03	68.29	568,840	+0.17(+0.24%)
May 04, 2016	68.14	68.16	68.02	68.12	1,108,985	+0.02(+0.02%)
May 03, 2016	68.03	68.16	68.01	68.11	894,666	+0.33(+0.49%)
May 02, 2016	67.92	67.99	67.77	67.77	688,627	-0.18(-0.26%)
Apr 29, 2016	67.86	68.03	67.76	67.95	652,793	+0.00(+0.00%)
Apr 28, 2016	67.78	68.01	67.69	67.95	629,686	+0.20(+0.29%)
Apr 27, 2016	67.54	67.79	67.49	67.75	598,240	+0.33(+0.49%)
Apr 26, 2016	67.59	67.63	67.38	67.42	795,486	-0.11(-0.16%)
Apr 25, 2016	67.64	67.70	67.53	67.53	542,067	-0.10(-0.15%)
Apr 22, 2016	67.73	67.76	67.62	67.64	723,018	-0.10(-0.15%)
Apr 21, 2016	67.73	67.82	67.68	67.74	939,799	-0.12(-0.17%)
Apr 20, 2016	68.00	68.08	67.81	67.86	1,789,844	-0.07(-0.10%)
Apr 19, 2016	67.96	68.03	67.89	67.93	599,333	-0.02(-0.02%)
Apr 18, 2016	67.91	67.99	67.86	67.94	786,038	-0.03(-0.05%)
Apr 15, 2016	67.85	68.01	67.77	67.97	778,049	+0.23(+0.34%)
Apr 14, 2016	67.79	67.84	67.71	67.75	578,199	-0.13(-0.19%)
Apr 13, 2016	67.77	67.92	67.70	67.87	491,599	+0.06(+0.09%)
Apr 12, 2016	67.86	67.93	67.73	67.81	451,301	-0.17(-0.25%)
Apr 11, 2016	67.93	68.04	67.88	67.98	693,937	-0.01(-0.01%)
Apr 08, 2016	68.01	68.05	67.91	67.99	495,222	-0.10(-0.15%)
Apr 07, 2016	68.04	68.12	67.84	68.09	619,349	+0.28(+0.41%)
Apr 06, 2016	67.89	67.96	67.78	67.82	835,075	-0.09(-0.13%)
Apr 05, 2016	67.93	67.96	67.76	67.90	658,707	+0.16(+0.23%)
Apr 04, 2016	67.71	67.76	67.59	67.75	510,570	+0.13(+0.19%)
Apr 01, 2016	67.76	67.77	67.56	67.62	1,432,244	-0.13(-0.19%)
Mar 31, 2016	67.56	67.78	67.51	67.75	825,029	+0.27(+0.41%)
Mar 30, 2016	67.42	67.54	67.29	67.47	816,067	+0.04(+0.06%)
Mar 29, 2016	67.19	67.49	67.15	67.44	866,197	+0.28(+0.42%)
Mar 28, 2016	67.07	67.25	67.06	67.15	647,658	+0.05(+0.08%)
Mar 24, 2016	67.18	67.10	67.10	67.10	500,308	-0.01(-0.01%)
Mar 23, 2016	67.00	67.18	66.91	67.11	484,344	+0.20(+0.31%)
Mar 22, 2016	67.11	67.16	66.88	66.90	805,841	-0.05(-0.07%)
Mar 21, 2016	67.00	67.05	66.92	66.95	490,447	-0.13(-0.20%)
Mar 18, 2016	67.04	67.20	67.00	67.08	550,343	+0.08(+0.12%)
Mar 17, 2016	66.94	67.07	66.92	67.00	669,599	+0.13(+0.20%)
Mar 16, 2016	66.42	66.87	66.40	66.87	771,370	+0.33(+0.50%)
Mar 15, 2016	66.63	66.68	66.45	66.54	615,732	+0.05(+0.07%)
Mar 14, 2016	66.53	66.59	66.44	66.49	671,972	+0.03(+0.05%)
Mar 11, 2016	66.56	66.56	66.38	66.46	439,708	-0.05(-0.08%)
Mar 10, 2016	66.63	66.72	66.43	66.52	771,486	-0.08(-0.12%)
Mar 09, 2016	66.63	66.75	66.51	66.59	642,634	-0.09(-0.13%)
Mar 08, 2016	66.76	66.77	66.62	66.68	579,823	+0.27(+0.40%)
Mar 07, 2016	66.45	66.48	66.36	66.41	553,823	-0.12(-0.18%)
Mar 04, 2016	66.59	66.62	66.44	66.53	584,962	-0.13(-0.20%)
Mar 03, 2016	66.56	66.69	66.46	66.67	597,405	+0.14(+0.21%)
Mar 02, 2016	66.51	66.59	66.45	66.52	694,594	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.