Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.11	35.39	35.02	35.21	152,663	+0.43(+1.25%)
May 23, 2011	34.84	34.84	34.53	34.78	189,532	-0.70(-1.97%)
May 20, 2011	35.66	35.69	35.38	35.47	205,219	-0.17(-0.49%)
May 19, 2011	36.00	36.00	35.48	35.65	297,876	-0.20(-0.57%)
May 18, 2011	35.63	35.95	35.53	35.85	158,366	+0.42(+1.19%)
May 17, 2011	35.17	35.46	34.98	35.43	111,345	+0.17(+0.49%)
May 16, 2011	35.23	35.71	35.18	35.26	168,672	-0.10(-0.28%)
May 13, 2011	35.90	35.90	35.14	35.35	211,085	-0.50(-1.40%)
May 12, 2011	35.69	36.02	35.44	35.86	212,940	-0.05(-0.15%)
May 11, 2011	36.38	36.43	35.75	35.91	146,443	-0.74(-2.03%)
May 10, 2011	36.38	36.69	36.38	36.65	201,552	+0.32(+0.88%)
May 09, 2011	36.13	36.42	35.94	36.34	119,770	+0.25(+0.70%)
May 06, 2011	36.24	36.52	35.81	36.08	737,556	+0.67(+1.89%)
May 05, 2011	35.76	36.02	35.27	35.41	579,551	-0.56(-1.55%)
May 04, 2011	36.52	36.57	35.93	35.97	378,558	-0.69(-1.89%)
May 03, 2011	37.15	37.17	36.51	36.66	119,565	-0.97(-2.58%)
May 02, 2011	37.59	37.63	37.58	37.63	67,350	-0.23(-0.60%)
Apr 29, 2011	37.47	37.88	37.43	37.86	311,852	+0.26(+0.70%)
Apr 28, 2011	37.80	37.80	37.29	37.59	380,685	-0.42(-1.11%)
Apr 27, 2011	38.45	38.45	37.64	38.01	503,327	-0.41(-1.08%)
Apr 26, 2011	38.48	38.63	38.26	38.43	179,391	+0.02(+0.06%)
Apr 25, 2011	38.47	38.48	38.17	38.41	84,291	-0.30(-0.78%)
Apr 21, 2011	38.69	38.77	38.47	38.71	219,936	+0.35(+0.92%)
Apr 20, 2011	38.11	38.38	38.11	38.35	198,389	+0.88(+2.35%)
Apr 19, 2011	37.39	37.65	37.38	37.47	657,570	+0.15(+0.40%)
Apr 18, 2011	37.35	37.41	36.83	37.32	286,470	-0.65(-1.72%)
Apr 15, 2011	37.99	38.19	37.74	37.98	178,398	-0.13(-0.34%)
Apr 14, 2011	37.93	38.19	37.67	38.11	142,341	+0.17(+0.46%)
Apr 13, 2011	38.45	38.57	37.84	37.93	116,199	-0.05(-0.12%)
Apr 12, 2011	38.13	38.32	37.78	37.98	191,010	-0.48(-1.25%)
Apr 11, 2011	39.01	39.12	38.40	38.46	175,244	-0.47(-1.22%)
Apr 08, 2011	39.27	39.27	38.84	38.93	189,158	-0.07(-0.17%)
Apr 07, 2011	38.86	39.08	38.71	39.00	193,305	+0.13(+0.33%)
Apr 06, 2011	39.13	39.23	38.83	38.87	240,491	-0.14(-0.37%)
Apr 05, 2011	38.90	39.16	38.79	39.01	263,012	-0.17(-0.42%)
Apr 04, 2011	39.10	39.18	38.76	39.18	384,432	+0.52(+1.34%)
Apr 01, 2011	38.31	38.72	38.18	38.66	677,600	+0.85(+2.25%)
Mar 31, 2011	37.65	37.96	37.62	37.81	304,783	+0.26(+0.69%)
Mar 30, 2011	37.29	37.57	37.14	37.55	270,726	+0.65(+1.76%)
Mar 29, 2011	36.61	36.93	36.49	36.90	49,817	+0.35(+0.97%)
Mar 28, 2011	36.59	36.89	36.53	36.55	141,258	-0.28(-0.75%)
Mar 25, 2011	36.84	37.14	36.80	36.83	166,124	+0.09(+0.25%)
Mar 24, 2011	36.71	36.93	36.50	36.74	245,159	+0.11(+0.29%)
Mar 23, 2011	36.06	36.63	36.05	36.63	381,120	+0.68(+1.88%)
Mar 22, 2011	35.82	35.99	35.78	35.96	228,018	+0.20(+0.57%)
Mar 21, 2011	35.82	35.88	35.72	35.75	161,704	+0.47(+1.34%)
Mar 18, 2011	35.35	35.51	35.24	35.28	419,080	+0.16(+0.45%)
Mar 17, 2011	35.42	35.46	34.99	35.12	372,010	-0.02(-0.06%)
Mar 16, 2011	35.69	35.84	34.75	35.14	477,926	-0.50(-1.39%)
Mar 15, 2011	35.50	35.77	35.47	35.64	427,288	-0.56(-1.54%)
Mar 14, 2011	35.82	36.21	35.80	36.20	517,217	+0.31(+0.86%)
Mar 11, 2011	35.53	36.08	35.47	35.89	265,318	+0.10(+0.27%)
Mar 10, 2011	36.08	36.36	35.77	35.79	161,135	-1.10(-2.97%)
Mar 09, 2011	36.66	36.98	36.60	36.89	618,190	+0.02(+0.04%)
Mar 08, 2011	36.45	36.94	36.32	36.87	742,823	+0.51(+1.41%)
Mar 07, 2011	36.76	36.95	36.20	36.36	143,627	-0.22(-0.60%)
Mar 04, 2011	36.90	36.90	36.34	36.58	746,666	-0.14(-0.39%)
Mar 03, 2011	36.54	36.77	36.52	36.72	905,370	+0.48(+1.33%)
Mar 02, 2011	35.94	36.36	35.87	36.24	866,992	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.