Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.990
-0.390 (-4.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.317
7.483
7.169
7.455
585,382
+0.05(+0.62%)
May 30, 2019
7.206
7.529
7.206
7.409
251,156
+0.22(+3.08%)
May 29, 2019
7.197
7.345
7.021
7.187
373,613
-0.04(-0.51%)
May 28, 2019
7.363
7.585
7.114
7.224
3,381,063
-0.10(-1.39%)
May 24, 2019
7.012
7.557
6.846
7.326
748,398
+0.35(+5.03%)
May 23, 2019
7.067
7.160
6.920
6.975
506,626
-0.17(-2.33%)
May 22, 2019
7.298
7.474
7.077
7.141
411,506
-0.14(-1.90%)
May 21, 2019
6.929
7.345
6.929
7.280
612,771
+0.40(+5.77%)
May 20, 2019
7.012
7.095
6.753
6.883
299,610
-0.11(-1.59%)
May 17, 2019
7.114
7.317
6.938
6.993
289,877
-0.19(-2.70%)
May 16, 2019
7.372
7.409
7.114
7.187
463,960
-0.18(-2.51%)
May 15, 2019
7.317
7.455
7.178
7.372
329,328
-0.06(-0.75%)
May 14, 2019
7.871
7.871
7.261
7.428
749,795
-0.43(-5.52%)
May 13, 2019
8.000
8.037
7.686
7.862
380,347
-0.30(-3.73%)
May 10, 2019
8.610
8.776
8.084
8.167
508,854
-0.49(-5.66%)
May 09, 2019
8.121
8.675
7.903
8.656
615,242
+0.42(+5.04%)
May 08, 2019
8.000
8.268
7.899
8.241
334,723
+0.32(+4.08%)
May 07, 2019
7.954
8.093
7.779
7.917
181,392
-0.14(-1.72%)
May 06, 2019
8.010
8.222
7.806
8.056
278,326
-0.10(-1.25%)
May 03, 2019
7.769
8.213
7.769
8.158
516,323
+0.39(+4.99%)
May 02, 2019
7.649
7.880
7.575
7.769
412,571
+0.12(+1.57%)
May 01, 2019
7.492
7.659
7.252
7.649
221,069
+0.18(+2.48%)
Apr 30, 2019
6.929
7.465
6.929
7.465
349,629
+0.55(+7.88%)
Apr 29, 2019
7.104
7.113
6.873
6.920
209,858
-0.08(-1.19%)
Apr 26, 2019
6.993
7.298
6.938
7.003
278,727
+0.07(+1.07%)
Apr 25, 2019
7.160
7.243
6.476
6.929
872,867
-0.30(-4.09%)
Apr 24, 2019
7.760
7.862
7.141
7.224
504,712
-0.53(-6.79%)
Apr 23, 2019
7.760
7.848
7.659
7.751
293,542
+0.08(+1.08%)
Apr 22, 2019
7.880
8.084
7.585
7.668
277,768
-0.20(-2.58%)
Apr 18, 2019
8.130
8.222
7.853
7.871
311,634
-0.25(-3.07%)
Apr 17, 2019
8.019
8.278
7.899
8.121
159,999
+0.09(+1.15%)
Apr 16, 2019
7.871
8.204
7.871
8.028
222,758
+0.15(+1.88%)
Apr 15, 2019
7.668
7.908
7.649
7.880
222,903
+0.25(+3.27%)
Apr 12, 2019
7.520
7.788
7.409
7.631
382,533
+0.11(+1.47%)
Apr 11, 2019
7.686
7.751
7.455
7.520
536,903
-0.16(-2.05%)
Apr 10, 2019
7.797
7.806
7.603
7.677
224,468
-0.01(-0.12%)
Apr 09, 2019
8.121
8.398
7.668
7.686
274,662
-0.46(-5.67%)
Apr 08, 2019
8.130
8.398
8.019
8.148
309,518
-0.03(-0.34%)
Apr 05, 2019
8.047
8.204
7.917
8.176
349,952
+0.11(+1.37%)
Apr 04, 2019
8.102
8.176
7.991
8.065
264,769
-0.04(-0.46%)
Apr 03, 2019
8.315
8.656
8.000
8.102
240,959
-0.21(-2.56%)
Apr 02, 2019
8.499
8.601
8.250
8.315
61,510
-0.20(-2.39%)
Apr 01, 2019
8.582
8.740
8.499
8.518
70,632
+0.03(+0.33%)
Mar 29, 2019
8.361
8.592
8.324
8.490
302,866
+0.15(+1.77%)
Mar 28, 2019
8.084
8.425
8.084
8.342
207,191
+0.24(+2.96%)
Mar 27, 2019
8.592
8.684
7.963
8.102
350,820
-0.60(-6.90%)
Mar 26, 2019
8.758
8.989
8.395
8.703
217,486
-0.03(-0.32%)
Mar 25, 2019
8.592
8.776
8.518
8.730
147,900
+0.18(+2.05%)
Mar 22, 2019
8.869
8.961
8.527
8.555
226,229
-0.49(-5.41%)
Mar 21, 2019
9.303
9.405
8.924
9.044
166,170
-0.23(-2.49%)
Mar 20, 2019
9.516
9.663
9.155
9.275
240,650
-0.23(-2.43%)
Mar 19, 2019
9.931
10.08
9.322
9.506
302,216
-0.33(-3.38%)
Mar 18, 2019
9.248
9.913
9.248
9.839
299,100
+0.56(+6.08%)
Mar 15, 2019
8.980
9.377
8.980
9.275
234,780
+0.33(+3.72%)
Mar 14, 2019
8.869
9.007
8.869
8.943
225,574
+0.06(+0.73%)
Mar 13, 2019
8.894
8.961
8.818
8.878
174,748
-0.04(-0.41%)
Mar 12, 2019
8.730
8.961
8.601
8.915
186,740
+0.21(+2.44%)
Mar 11, 2019
8.730
9.091
8.638
8.703
154,898
+0.02(+0.21%)
Mar 08, 2019
8.749
9.035
8.675
8.684
182,390
-0.06(-0.74%)
Mar 07, 2019
8.878
8.970
8.582
8.749
180,745
-0.17(-1.87%)
Mar 06, 2019
9.044
9.044
8.689
8.915
281,984
-0.20(-2.23%)
Mar 05, 2019
9.072
9.201
8.804
9.118
85,449
+0.11(+1.23%)
Mar 04, 2019
9.146
9.146
8.961
9.007
76,460
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.