Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.711
6.829
6.635
6.770
254,336
+0.14(+2.17%)
May 27, 2005
6.669
6.669
6.610
6.627
73,327
+0.03(+0.38%)
May 26, 2005
6.542
6.635
6.542
6.601
155,894
+0.08(+1.16%)
May 25, 2005
6.551
6.559
6.500
6.525
100,692
-0.10(-1.53%)
May 24, 2005
6.652
6.660
6.601
6.627
70,958
-0.04(-0.63%)
May 23, 2005
6.618
6.669
6.592
6.669
86,832
+0.08(+1.28%)
May 20, 2005
6.652
6.652
6.542
6.584
91,925
-0.08(-1.14%)
May 19, 2005
6.542
6.669
6.534
6.660
104,719
+0.09(+1.41%)
May 18, 2005
6.576
6.601
6.483
6.568
238,817
+0.00(+0.00%)
May 17, 2005
6.584
6.610
6.500
6.568
299,588
-0.13(-1.89%)
May 16, 2005
6.627
6.703
6.593
6.694
172,953
+0.03(+0.51%)
May 13, 2005
6.610
6.694
6.610
6.660
308,828
+0.05(+0.77%)
May 12, 2005
6.669
6.762
6.601
6.610
129,359
-0.10(-1.51%)
May 11, 2005
6.686
6.753
6.644
6.711
165,845
+0.00(+0.00%)
May 10, 2005
6.753
6.812
6.703
6.711
107,799
-0.12(-1.73%)
May 09, 2005
6.855
6.880
6.795
6.829
563,164
-0.04(-0.61%)
May 06, 2005
6.753
6.880
6.703
6.871
311,671
+0.03(+0.49%)
May 05, 2005
6.888
6.888
6.795
6.838
77,236
-0.11(-1.58%)
May 04, 2005
6.753
6.964
6.753
6.947
142,982
+0.19(+2.75%)
May 03, 2005
6.871
6.871
6.753
6.762
135,401
-0.11(-1.60%)
May 02, 2005
6.829
6.871
6.753
6.871
279,568
+0.03(+0.49%)
Apr 29, 2005
6.770
6.838
6.669
6.838
287,268
+0.07(+1.00%)
Apr 28, 2005
6.804
6.914
6.745
6.770
161,818
+0.02(+0.25%)
Apr 27, 2005
6.711
6.762
6.627
6.753
187,879
+0.00(+0.00%)
Apr 26, 2005
6.728
6.795
6.711
6.753
166,201
+0.03(+0.38%)
Apr 25, 2005
6.736
6.736
6.669
6.728
56,269
+0.04(+0.63%)
Apr 22, 2005
6.711
6.711
6.644
6.686
217,731
-0.05(-0.75%)
Apr 21, 2005
6.627
6.745
6.576
6.736
418,049
+0.19(+2.97%)
Apr 20, 2005
6.618
6.660
6.525
6.542
167,267
-0.11(-1.65%)
Apr 19, 2005
6.660
6.669
6.601
6.652
124,858
+0.03(+0.38%)
Apr 18, 2005
6.627
6.711
6.542
6.627
240,594
-0.21(-3.09%)
Apr 15, 2005
6.880
6.897
6.795
6.838
294,850
+0.04(+0.62%)
Apr 14, 2005
6.838
6.914
6.795
6.795
280,042
-0.04(-0.62%)
Apr 13, 2005
6.914
6.973
6.821
6.838
166,793
+0.02(+0.25%)
Apr 12, 2005
6.770
6.855
6.745
6.821
109,102
+0.00(+0.00%)
Apr 11, 2005
6.821
6.880
6.787
6.821
220,219
+0.13(+1.89%)
Apr 08, 2005
6.753
6.809
6.694
6.694
208,254
-0.14(-2.10%)
Apr 07, 2005
6.753
6.838
6.753
6.838
240,120
+0.14(+2.14%)
Apr 06, 2005
6.686
6.745
6.669
6.694
262,391
+0.19(+2.99%)
Apr 05, 2005
6.475
6.525
6.416
6.500
161,818
+0.02(+0.26%)
Apr 04, 2005
6.424
6.551
6.416
6.483
135,993
+0.06(+0.92%)
Apr 01, 2005
6.517
6.576
6.424
6.424
145,115
-0.09(-1.42%)
Mar 31, 2005
6.618
6.618
6.475
6.517
269,143
-0.10(-1.53%)
Mar 30, 2005
6.390
6.669
6.390
6.618
507,132
+0.23(+3.57%)
Mar 29, 2005
6.517
6.542
6.373
6.390
317,594
-0.14(-2.07%)
Mar 28, 2005
6.576
6.644
6.470
6.525
745,121
-0.05(-0.77%)
Mar 24, 2005
6.627
6.660
6.399
6.576
452,048
-0.08(-1.27%)
Mar 23, 2005
6.627
6.703
6.610
6.660
304,800
-0.02(-0.25%)
Mar 22, 2005
6.795
6.829
6.669
6.677
171,413
-0.07(-1.00%)
Mar 21, 2005
6.770
6.795
6.686
6.745
199,607
-0.05(-0.75%)
Mar 18, 2005
6.812
6.838
6.745
6.795
351,000
-0.02(-0.25%)
Mar 17, 2005
6.821
6.871
6.795
6.812
412,482
+0.00(+0.00%)
Mar 16, 2005
6.812
6.855
6.795
6.812
557,241
+0.06(+0.87%)
Mar 15, 2005
6.973
6.973
6.686
6.753
919,259
-0.27(-3.85%)
Mar 14, 2005
7.057
7.133
7.007
7.023
514,358
-0.32(-4.37%)
Mar 11, 2005
7.344
7.462
7.319
7.344
494,931
+0.06(+0.81%)
Mar 10, 2005
7.361
7.361
7.268
7.285
511,041
-0.14(-1.93%)
Mar 09, 2005
7.513
7.547
7.378
7.429
559,255
-0.24(-3.08%)
Mar 08, 2005
7.631
7.699
7.581
7.665
523,954
+0.03(+0.44%)
Mar 07, 2005
7.648
7.716
7.631
7.631
415,798
-0.10(-1.31%)
Mar 04, 2005
7.648
7.766
7.648
7.732
285,254
-0.03(-0.33%)
Mar 03, 2005
7.792
7.792
7.716
7.758
314,277
+0.19(+2.45%)
Mar 02, 2005
7.640
7.682
7.538
7.572
347,091
-0.15(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.