Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.880
-0.060 (-3.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.995
3.014
2.988
3.001
12,569,312
+0.03(+1.14%)
May 23, 2011
3.003
3.011
2.964
2.967
6,225,908
-0.06(-2.04%)
May 20, 2011
3.009
3.048
2.994
3.029
8,856,937
+0.02(+0.82%)
May 19, 2011
3.004
3.035
2.964
3.004
11,939,058
+0.02(+0.62%)
May 18, 2011
2.992
3.023
2.961
2.986
10,295,537
-0.02(-0.51%)
May 17, 2011
2.952
3.026
2.949
3.001
17,151,544
+0.03(+0.93%)
May 16, 2011
2.952
3.028
2.937
2.974
13,686,136
+0.01(+0.36%)
May 13, 2011
3.031
3.065
2.957
2.963
15,143,616
-0.08(-2.68%)
May 12, 2011
2.986
3.057
2.977
3.045
10,751,932
+0.06(+2.17%)
May 11, 2011
3.004
3.008
2.967
2.980
13,890,980
-0.07(-2.18%)
May 10, 2011
3.040
3.080
3.017
3.046
6,556,663
+0.00(+0.10%)
May 09, 2011
2.998
3.048
2.991
3.043
9,451,765
+0.04(+1.49%)
May 06, 2011
2.980
3.051
2.957
2.998
13,230,720
+0.07(+2.48%)
May 05, 2011
2.930
2.980
2.912
2.926
13,702,481
-0.00(-0.11%)
May 04, 2011
2.994
2.997
2.918
2.929
11,931,427
-0.02(-0.73%)
May 03, 2011
2.949
2.974
2.929
2.951
10,593,816
-0.02(-0.78%)
May 02, 2011
2.967
2.974
2.955
2.974
15,361,959
-0.16(-5.07%)
Apr 29, 2011
3.084
3.165
3.075
3.132
13,820,798
+0.08(+2.61%)
Apr 28, 2011
3.036
3.059
3.014
3.053
11,998,256
-0.02(-0.64%)
Apr 27, 2011
3.066
3.075
3.002
3.072
11,069,119
+0.02(+0.59%)
Apr 26, 2011
3.056
3.090
3.044
3.054
12,842,730
+0.01(+0.39%)
Apr 25, 2011
3.021
3.044
2.991
3.042
6,609,855
+0.02(+0.60%)
Apr 21, 2011
3.042
3.044
3.009
3.024
7,742,071
+0.01(+0.45%)
Apr 20, 2011
3.074
3.081
2.972
3.011
15,166,785
-0.04(-1.18%)
Apr 19, 2011
2.991
3.062
2.987
3.047
12,779,421
+0.09(+3.05%)
Apr 18, 2011
2.975
2.978
2.898
2.957
17,765,282
-0.00(-0.15%)
Apr 15, 2011
2.979
2.997
2.957
2.961
15,516,989
-0.02(-0.75%)
Apr 14, 2011
2.988
3.001
2.966
2.984
13,045,915
+0.01(+0.40%)
Apr 13, 2011
2.994
3.003
2.942
2.972
20,122,652
+0.01(+0.35%)
Apr 12, 2011
2.987
3.018
2.949
2.961
15,847,098
-0.03(-1.10%)
Apr 11, 2011
3.054
3.054
2.979
2.994
17,311,134
-0.05(-1.72%)
Apr 08, 2011
3.093
3.096
3.020
3.047
15,931,954
-0.03(-0.98%)
Apr 07, 2011
3.072
3.104
3.056
3.077
13,872,913
+0.02(+0.49%)
Apr 06, 2011
3.113
3.116
3.054
3.062
12,960,720
-0.04(-1.26%)
Apr 05, 2011
3.048
3.135
3.045
3.101
13,555,623
+0.04(+1.18%)
Apr 04, 2011
3.059
3.110
3.032
3.065
25,135,890
+0.03(+1.04%)
Apr 01, 2011
2.925
3.033
2.925
3.033
19,048,820
+0.14(+4.88%)
Mar 31, 2011
2.897
2.903
2.873
2.892
11,172,644
+0.01(+0.36%)
Mar 30, 2011
2.882
2.883
2.882
2.882
22,342,248
+0.02(+0.79%)
Mar 29, 2011
2.768
2.875
2.756
2.859
21,901,240
+0.09(+3.31%)
Mar 28, 2011
2.750
2.774
2.727
2.768
11,659,525
+0.02(+0.55%)
Mar 25, 2011
2.768
2.768
2.732
2.753
12,761,999
+0.03(+0.99%)
Mar 24, 2011
2.733
2.753
2.720
2.726
24,125,148
+0.01(+0.28%)
Mar 23, 2011
2.697
2.723
2.660
2.718
19,722,884
+0.03(+1.00%)
Mar 22, 2011
2.664
2.702
2.664
2.691
14,259,229
+0.04(+1.36%)
Mar 21, 2011
2.642
2.658
2.640
2.655
10,435,771
+0.01(+0.40%)
Mar 18, 2011
2.676
2.688
2.633
2.645
10,155,319
+0.01(+0.46%)
Mar 17, 2011
2.619
2.652
2.606
2.633
14,338,541
+0.05(+2.10%)
Mar 16, 2011
2.669
2.672
2.558
2.579
20,848,416
-0.09(-3.54%)
Mar 15, 2011
2.652
2.684
2.651
2.673
16,457,726
-0.05(-1.71%)
Mar 14, 2011
2.688
2.727
2.688
2.720
16,202,492
+0.02(+0.67%)
Mar 11, 2011
2.681
2.727
2.681
2.702
10,733,586
+0.03(+1.07%)
Mar 10, 2011
2.661
2.691
2.643
2.673
23,599,050
-0.00(-0.17%)
Mar 09, 2011
2.661
2.714
2.645
2.678
11,113,372
+0.02(+0.90%)
Mar 08, 2011
2.646
2.672
2.630
2.654
9,465,832
+0.01(+0.34%)
Mar 07, 2011
2.657
2.672
2.628
2.645
16,225,105
-0.03(-0.96%)
Mar 04, 2011
2.607
2.670
2.603
2.670
14,323,697
+0.03(+1.31%)
Mar 03, 2011
2.579
2.636
2.576
2.636
16,345,639
+0.06(+2.45%)
Mar 02, 2011
2.523
2.573
2.509
2.573
18,219,630
+0.06(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.