Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.880
-0.060 (-3.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.874
2.923
2.793
2.825
14,619,946
-0.08(-2.80%)
May 30, 2013
2.964
2.977
2.897
2.907
6,559,743
-0.01(-0.28%)
May 29, 2013
3.004
3.005
2.893
2.915
11,568,602
-0.10(-3.33%)
May 28, 2013
3.064
3.094
3.010
3.015
17,566,014
-0.08(-2.54%)
May 24, 2013
3.094
3.118
3.067
3.094
10,633,140
-0.01(-0.26%)
May 23, 2013
3.105
3.107
3.040
3.102
10,139,687
-0.02(-0.78%)
May 22, 2013
3.091
3.143
3.080
3.126
17,951,960
+0.05(+1.59%)
May 21, 2013
3.053
3.129
3.026
3.078
9,057,990
+0.04(+1.25%)
May 20, 2013
2.999
3.067
2.999
3.040
8,616,892
+0.06(+1.91%)
May 17, 2013
2.953
2.988
2.939
2.983
9,193,791
+0.07(+2.23%)
May 16, 2013
2.931
2.945
2.901
2.918
4,926,741
+0.03(+0.94%)
May 15, 2013
2.861
2.893
2.858
2.890
8,502,747
-0.01(-0.28%)
May 13, 2013
2.928
2.934
2.890
2.899
5,091,468
-0.03(-0.93%)
May 10, 2013
2.888
2.931
2.858
2.926
8,669,550
+0.05(+1.60%)
May 09, 2013
2.934
2.942
2.859
2.880
4,470,261
-0.06(-2.03%)
May 08, 2013
2.915
2.945
2.901
2.939
8,944,800
+0.03(+1.12%)
May 07, 2013
2.901
2.923
2.877
2.907
8,042,858
+0.04(+1.42%)
May 06, 2013
2.909
2.912
2.842
2.866
8,888,959
-0.04(-1.31%)
May 03, 2013
2.915
2.947
2.896
2.904
11,682,648
+0.01(+0.19%)
May 02, 2013
2.950
2.955
2.871
2.899
8,443,642
-0.04(-1.38%)
May 01, 2013
3.000
3.004
2.926
2.939
4,231,612
-0.03(-1.17%)
Apr 30, 2013
2.904
2.986
2.898
2.974
14,783,835
+0.06(+1.91%)
Apr 29, 2013
2.874
2.942
2.842
2.918
10,168,343
+0.06(+2.19%)
Apr 26, 2013
2.884
2.900
2.823
2.856
5,266,172
-0.04(-1.52%)
Apr 25, 2013
2.907
2.935
2.884
2.900
16,773,222
+0.00(+0.16%)
Apr 24, 2013
2.888
2.909
2.879
2.895
10,776,375
+0.02(+0.73%)
Apr 23, 2013
2.867
2.898
2.842
2.874
8,504,794
+0.01(+0.40%)
Apr 22, 2013
2.900
2.930
2.828
2.863
14,086,187
-0.03(-0.96%)
Apr 19, 2013
2.805
2.902
2.802
2.891
14,425,356
+0.08(+2.72%)
Apr 18, 2013
2.735
2.819
2.714
2.814
11,489,316
+0.08(+3.06%)
Apr 17, 2013
2.784
2.784
2.724
2.731
11,975,843
-0.04(-1.50%)
Apr 16, 2013
2.749
2.789
2.733
2.772
11,406,685
+0.03(+1.10%)
Apr 15, 2013
2.770
2.807
2.742
2.742
11,434,057
-0.05(-1.91%)
Apr 12, 2013
2.816
2.816
2.745
2.796
12,948,552
-0.01(-0.33%)
Apr 11, 2013
2.872
2.884
2.784
2.805
8,394,294
-0.04(-1.55%)
Apr 10, 2013
2.805
2.874
2.802
2.849
11,974,549
+0.10(+3.45%)
Apr 09, 2013
2.714
2.776
2.710
2.754
11,193,261
+0.05(+1.80%)
Apr 08, 2013
2.758
2.765
2.667
2.705
12,672,261
-0.13(-4.66%)
Apr 05, 2013
2.691
2.849
2.714
2.837
34,394,516
+0.15(+5.43%)
Apr 04, 2013
2.694
2.700
2.654
2.691
19,208,750
+0.02(+0.61%)
Apr 03, 2013
2.698
2.728
2.668
2.675
16,447,643
-0.03(-1.11%)
Apr 02, 2013
2.768
2.770
2.673
2.705
12,814,429
-0.04(-1.60%)
Apr 01, 2013
2.728
2.778
2.728
2.749
8,087,575
+0.00(+0.08%)
Mar 28, 2013
2.696
2.747
2.677
2.747
20,325,772
+0.06(+2.07%)
Mar 27, 2013
2.633
2.707
2.629
2.691
11,789,753
+0.05(+2.02%)
Mar 26, 2013
2.610
2.670
2.603
2.638
7,907,318
+0.04(+1.43%)
Mar 25, 2013
2.629
2.668
2.596
2.601
7,565,427
-0.04(-1.49%)
Mar 22, 2013
2.610
2.641
2.603
2.640
11,348,221
+0.03(+1.06%)
Mar 21, 2013
2.659
2.682
2.605
2.612
18,076,360
-0.02(-0.88%)
Mar 20, 2013
2.675
2.698
2.626
2.636
28,628,306
-0.39(-12.81%)
Mar 19, 2013
3.013
3.055
2.997
3.023
13,363,976
+0.00(+0.00%)
Mar 18, 2013
2.957
3.030
2.951
3.023
13,324,166
+0.02(+0.54%)
Mar 15, 2013
2.951
3.013
2.928
3.006
19,485,308
+0.05(+1.65%)
Mar 14, 2013
2.932
2.976
2.928
2.958
16,501,646
+0.01(+0.39%)
Mar 13, 2013
2.979
2.990
2.895
2.946
15,258,037
-0.01(-0.31%)
Mar 12, 2013
3.016
3.016
2.939
2.955
12,979,821
-0.05(-1.54%)
Mar 11, 2013
3.037
3.069
2.953
3.002
13,138,654
-0.03(-1.07%)
Mar 08, 2013
3.000
3.046
2.935
3.034
15,482,081
+0.02(+0.62%)
Mar 07, 2013
2.935
3.053
2.928
3.016
24,776,342
+0.16(+5.77%)
Mar 06, 2013
2.765
2.884
2.758
2.851
10,487,348
+0.09(+3.36%)
Mar 05, 2013
2.735
2.802
2.735
2.758
8,368,621
+0.02(+0.76%)
Mar 04, 2013
2.738
2.761
2.705
2.738
7,778,264
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.