Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.880
-0.060 (-3.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.765
2.769
2.688
2.707
12,337,232
-0.08(-3.04%)
May 29, 2014
2.823
2.838
2.780
2.792
7,332,830
-0.01(-0.41%)
May 28, 2014
2.796
2.807
2.746
2.804
8,525,349
+0.00(+0.14%)
May 27, 2014
2.861
2.881
2.765
2.800
13,675,625
-0.15(-5.22%)
May 23, 2014
2.896
2.954
2.954
2.954
15,323,810
+0.08(+2.89%)
May 22, 2014
2.896
2.906
2.858
2.871
6,081,401
-0.01(-0.20%)
May 21, 2014
2.858
2.881
2.815
2.877
11,238,595
+0.04(+1.36%)
May 20, 2014
2.823
2.892
2.811
2.838
12,544,805
+0.02(+0.68%)
May 19, 2014
2.807
2.823
2.769
2.819
11,579,217
+0.01(+0.27%)
May 16, 2014
2.831
2.834
2.780
2.811
15,071,322
+0.05(+1.67%)
May 15, 2014
2.865
2.869
2.750
2.765
23,739,682
-0.18(-6.03%)
May 14, 2014
2.931
2.993
2.923
2.942
14,483,029
+0.07(+2.42%)
May 13, 2014
2.846
2.896
2.842
2.873
21,458,036
+0.05(+1.64%)
May 12, 2014
2.811
2.838
2.800
2.827
9,435,652
+0.02(+0.83%)
May 09, 2014
2.831
2.846
2.796
2.804
8,164,270
+0.00(+0.00%)
May 08, 2014
2.869
2.873
2.804
2.804
11,390,314
-0.03(-1.22%)
May 07, 2014
2.792
2.856
2.788
2.838
13,806,707
+0.02(+0.82%)
May 06, 2014
2.807
2.842
2.792
2.815
18,999,668
+0.02(+0.83%)
May 05, 2014
2.838
2.838
2.773
2.792
39,139,968
-0.03(-0.96%)
May 02, 2014
2.757
2.827
2.746
2.819
22,715,370
+0.08(+2.85%)
May 01, 2014
2.737
2.756
2.668
2.741
10,870,062
-0.01(-0.40%)
Apr 30, 2014
2.697
2.756
2.668
2.752
12,570,612
+0.07(+2.72%)
Apr 29, 2014
2.704
2.752
2.672
2.679
9,828,060
+0.00(+0.14%)
Apr 28, 2014
2.606
2.683
2.585
2.675
10,905,275
+0.07(+2.52%)
Apr 25, 2014
2.708
2.721
2.595
2.610
13,028,246
-0.10(-3.77%)
Apr 24, 2014
2.734
2.734
2.661
2.712
22,304,292
-0.01(-0.27%)
Apr 23, 2014
2.675
2.726
2.650
2.719
31,167,796
+0.06(+2.19%)
Apr 22, 2014
2.613
2.672
2.599
2.661
12,878,934
+0.03(+1.25%)
Apr 21, 2014
2.664
2.664
2.621
2.628
7,741,666
-0.01(-0.55%)
Apr 17, 2014
2.558
2.642
2.642
2.642
11,315,012
+0.08(+3.13%)
Apr 16, 2014
2.621
2.621
2.533
2.562
12,672,770
-0.00(-0.14%)
Apr 15, 2014
2.631
2.631
2.537
2.566
29,584,870
-0.08(-3.17%)
Apr 14, 2014
2.635
2.672
2.621
2.650
7,246,616
+0.00(+0.00%)
Apr 11, 2014
2.577
2.650
2.577
2.650
37,266,408
+0.03(+1.26%)
Apr 10, 2014
2.597
2.648
2.588
2.617
13,270,766
+0.03(+1.13%)
Apr 09, 2014
2.573
2.628
2.471
2.588
15,062,441
-0.05(-2.07%)
Apr 08, 2014
2.668
2.694
2.606
2.642
14,061,151
+0.03(+0.98%)
Apr 07, 2014
2.544
2.639
2.540
2.617
13,599,071
+0.08(+3.31%)
Apr 04, 2014
2.580
2.588
2.526
2.533
11,996,288
+0.04(+1.46%)
Apr 03, 2014
2.562
2.580
2.496
2.496
14,025,516
-0.05(-2.15%)
Apr 02, 2014
2.456
2.573
2.438
2.551
13,979,617
+0.11(+4.48%)
Apr 01, 2014
2.453
2.456
2.394
2.442
15,105,162
-0.04(-1.62%)
Mar 31, 2014
2.500
2.511
2.478
2.482
14,394,799
+0.00(+0.00%)
Mar 28, 2014
2.478
2.562
2.464
2.482
15,175,627
+0.02(+0.89%)
Mar 27, 2014
2.336
2.464
2.325
2.460
21,461,794
+0.19(+8.36%)
Mar 26, 2014
2.288
2.310
2.263
2.270
8,947,515
+0.01(+0.48%)
Mar 25, 2014
2.208
2.267
2.204
2.259
8,570,188
+0.06(+2.65%)
Mar 24, 2014
2.201
2.219
2.152
2.201
9,381,640
+0.03(+1.17%)
Mar 21, 2014
2.146
2.219
2.146
2.175
18,073,062
+0.00(+0.17%)
Mar 20, 2014
2.121
2.183
2.113
2.172
12,944,364
+0.05(+2.41%)
Mar 19, 2014
2.102
2.146
2.077
2.121
13,147,835
+0.01(+0.35%)
Mar 18, 2014
2.037
2.124
2.037
2.113
14,234,818
+0.08(+3.76%)
Mar 17, 2014
2.026
2.066
2.022
2.037
10,052,080
+0.01(+0.72%)
Mar 14, 2014
2.110
2.110
2.016
2.022
27,956,744
-0.10(-4.65%)
Mar 13, 2014
2.121
2.150
2.073
2.121
23,454,688
+0.05(+2.65%)
Mar 12, 2014
2.018
2.073
2.011
2.066
12,833,964
+0.06(+2.91%)
Mar 11, 2014
2.037
2.040
1.991
2.007
16,056,843
+0.01(+0.73%)
Mar 10, 2014
2.040
2.044
1.975
1.993
23,814,746
-0.06(-3.02%)
Mar 07, 2014
2.091
2.102
2.026
2.055
31,800,050
-0.11(-5.22%)
Mar 06, 2014
2.146
2.183
2.142
2.168
11,436,256
+0.02(+0.85%)
Mar 05, 2014
2.135
2.153
2.106
2.150
8,840,924
+0.02(+0.86%)
Mar 04, 2014
2.153
2.153
2.088
2.131
15,049,627
+0.05(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.