Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
1.880
-0.060 (-3.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.258
1.268
1.220
1.225
7,384,453
-0.02(-1.72%)
May 30, 2017
1.247
1.279
1.242
1.247
4,165,535
+0.00(+0.00%)
May 26, 2017
1.231
1.268
1.217
1.247
5,854,844
+0.04(+3.56%)
May 25, 2017
1.231
1.258
1.188
1.204
5,361,830
-0.03(-2.17%)
May 24, 2017
1.220
1.258
1.215
1.231
9,684,366
+0.04(+3.14%)
May 23, 2017
1.172
1.215
1.167
1.193
11,896,345
+0.05(+4.69%)
May 22, 2017
1.167
1.183
1.118
1.140
15,883,459
-0.05(-4.48%)
May 19, 2017
1.204
1.242
1.177
1.193
16,627,326
+0.05(+4.69%)
May 18, 2017
1.354
1.365
1.118
1.140
38,997,124
-0.35(-23.38%)
May 17, 2017
1.504
1.520
1.482
1.488
4,115,736
-0.02(-1.42%)
May 16, 2017
1.530
1.541
1.482
1.509
4,991,038
+0.00(+0.00%)
May 15, 2017
1.514
1.536
1.498
1.509
8,801,520
+0.01(+0.86%)
May 12, 2017
1.455
1.501
1.455
1.496
7,202,666
+0.06(+3.98%)
May 11, 2017
1.465
1.465
1.434
1.439
10,041,566
-0.01(-0.36%)
May 10, 2017
1.470
1.481
1.444
1.444
8,196,084
+0.00(+0.00%)
May 09, 2017
1.434
1.473
1.434
1.444
7,702,151
+0.02(+1.46%)
May 08, 2017
1.455
1.460
1.418
1.423
7,119,944
-0.04(-2.85%)
May 05, 2017
1.465
1.496
1.439
1.465
6,765,772
+0.00(+0.00%)
May 04, 2017
1.538
1.541
1.449
1.465
11,112,500
-0.10(-6.64%)
May 03, 2017
1.517
1.611
1.501
1.569
21,418,518
+0.07(+4.51%)
May 02, 2017
1.428
1.509
1.413
1.501
13,694,613
+0.08(+5.49%)
May 01, 2017
1.423
1.439
1.413
1.423
5,434,830
+0.00(+0.00%)
Apr 28, 2017
1.366
1.428
1.366
1.423
9,232,936
+0.05(+3.41%)
Apr 27, 2017
1.434
1.434
1.363
1.376
12,344,495
-0.05(-3.65%)
Apr 26, 2017
1.475
1.494
1.418
1.428
16,313,162
-0.09(-6.16%)
Apr 25, 2017
1.517
1.543
1.496
1.522
6,122,006
-0.02(-1.02%)
Apr 24, 2017
1.564
1.582
1.522
1.538
12,571,716
+0.01(+0.68%)
Apr 21, 2017
1.564
1.564
1.517
1.528
9,198,878
-0.02(-1.35%)
Apr 20, 2017
1.533
1.585
1.525
1.548
7,490,133
+0.03(+1.71%)
Apr 19, 2017
1.574
1.580
1.520
1.522
6,466,892
-0.03(-2.01%)
Apr 18, 2017
1.548
1.580
1.533
1.554
8,620,902
+0.00(+0.00%)
Apr 17, 2017
1.528
1.574
1.496
1.554
9,658,542
+0.09(+6.43%)
Apr 13, 2017
1.522
1.574
1.460
1.460
12,742,192
-0.10(-6.35%)
Apr 12, 2017
1.585
1.585
1.522
1.559
15,859,486
-0.06(-3.86%)
Apr 11, 2017
1.595
1.632
1.554
1.621
9,011,903
+0.04(+2.64%)
Apr 10, 2017
1.611
1.616
1.554
1.580
12,512,370
-0.03(-1.94%)
Apr 07, 2017
1.590
1.632
1.574
1.611
8,661,669
+0.03(+1.98%)
Apr 06, 2017
1.611
1.632
1.574
1.580
7,724,093
-0.03(-1.94%)
Apr 05, 2017
1.658
1.684
1.606
1.611
9,141,281
-0.04(-2.21%)
Apr 04, 2017
1.668
1.684
1.637
1.647
8,094,037
-0.04(-2.47%)
Apr 03, 2017
1.710
1.715
1.663
1.689
4,829,984
-0.03(-1.52%)
Mar 31, 2017
1.679
1.720
1.663
1.715
6,655,828
+0.05(+3.14%)
Mar 30, 2017
1.700
1.715
1.653
1.663
5,678,589
-0.04(-2.45%)
Mar 29, 2017
1.647
1.720
1.632
1.705
6,928,008
+0.02(+0.93%)
Mar 28, 2017
1.705
1.731
1.663
1.689
6,658,820
-0.04(-2.41%)
Mar 27, 2017
1.647
1.733
1.642
1.731
6,186,664
+0.04(+2.47%)
Mar 24, 2017
1.663
1.705
1.658
1.689
7,452,343
+0.07(+4.52%)
Mar 23, 2017
1.653
1.687
1.574
1.616
12,964,093
-0.03(-1.59%)
Mar 22, 2017
1.653
1.668
1.491
1.642
35,625,180
-0.04(-2.17%)
Mar 21, 2017
1.825
1.835
1.679
1.679
20,718,404
-0.17(-9.04%)
Mar 20, 2017
1.919
1.950
1.825
1.846
10,544,943
-0.08(-4.32%)
Mar 17, 2017
1.981
2.002
1.877
1.929
12,789,808
+0.02(+0.82%)
Mar 16, 2017
1.877
1.939
1.877
1.913
8,421,827
+0.05(+2.51%)
Mar 15, 2017
1.783
1.872
1.767
1.866
9,827,083
+0.07(+3.77%)
Mar 14, 2017
1.856
1.859
1.762
1.799
8,722,675
-0.08(-4.17%)
Mar 13, 2017
1.866
1.898
1.853
1.877
9,873,516
+0.08(+4.35%)
Mar 10, 2017
1.788
1.804
1.747
1.799
7,230,571
+0.05(+2.68%)
Mar 09, 2017
1.804
1.814
1.726
1.752
11,322,035
-0.08(-4.55%)
Mar 08, 2017
1.877
1.895
1.788
1.835
14,586,381
-0.09(-4.86%)
Mar 07, 2017
1.872
1.934
1.846
1.929
11,235,260
+0.11(+6.32%)
Mar 06, 2017
1.861
1.872
1.801
1.814
7,872,025
-0.04(-1.97%)
Mar 03, 2017
1.773
1.851
1.770
1.851
25,406,300
+0.12(+6.93%)
Mar 02, 2017
1.752
1.773
1.710
1.731
8,802,397
-0.04(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.